| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.3500 | +3.91% | +0.5400 |
| 01/14/2025, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 13.1150 | 13.2550 | 13.0450 | 13.2550 | +1.61% | - | - |
| 12/17/2024 | 13.0650 | 13.1100 | 12.8850 | 12.8850 | -2.79% | - | - |
| 12/18/2024 | 12.8550 | 12.9850 | 12.8550 | 12.9400 | +0.43% | - | - |
| 12/19/2024 | 12.5850 | 13.9550 | 12.5850 | 13.3450 | +3.13% | 40,218 | 3,016 |
| 12/20/2024 | 13.3300 | 13.3300 | 12.8850 | 12.8850 | -3.45% | - | - |
| 12/23/2024 | 13.5950 | 13.5950 | 13.0950 | 13.0950 | +1.63% | - | - |
| 12/27/2024 | 13.8000 | 13.8100 | 13.7450 | 13.7450 | +4.96% | - | - |
| 12/30/2024 | 13.8850 | 13.9000 | 13.8050 | 13.8050 | +0.44% | - | - |
| 01/02/2025 | 14.2150 | 14.6250 | 14.1950 | 14.6250 | +5.94% | 35,592 | 2,506 |
| 01/03/2025 | 14.6350 | 14.6450 | 14.3800 | 14.3800 | -1.68% | - | - |
| 01/06/2025 | 14.5600 | 14.6050 | 14.3850 | 14.5000 | +0.83% | - | - |
| 01/07/2025 | 14.6100 | 14.7750 | 14.5700 | 14.7150 | +1.48% | 21,352 | 1,456 |
| 01/08/2025 | 14.8800 | 15.0450 | 14.2050 | 14.2050 | -3.47% | 17,550 | 1,200 |
| 01/09/2025 | 14.6200 | 14.6650 | 14.6200 | 14.6650 | +3.24% | - | - |
| 01/10/2025 | 14.6400 | 14.7300 | 14.1900 | 14.1900 | -3.24% | - | - |
| 01/13/2025 | 13.7800 | 13.8100 | 13.7350 | 13.8100 | -2.68% | - | - |
| 01/14/2025 | 14.0600 | 14.3500 | 14.0600 | 14.3500 | +3.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.