| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 230.8000 | -0.43% | -1.0000 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 250.5000 | 252.6000 | 250.5000 | 252.6000 | +0.64% | - | - |
| 11/28/2024 | 253.4000 | 253.5000 | 253.3000 | 253.5000 | +0.36% | - | - |
| 11/29/2024 | 253.4000 | 254.3000 | 253.4000 | 253.9000 | +0.16% | - | - |
| 12/02/2024 | 254.5000 | 254.5000 | 253.0000 | 253.0000 | -0.35% | - | - |
| 12/03/2024 | 250.7000 | 251.2000 | 248.2000 | 248.2000 | -1.90% | - | - |
| 12/04/2024 | 249.6000 | 249.8000 | 247.8000 | 248.1000 | -0.04% | - | - |
| 12/05/2024 | 248.6000 | 249.9000 | 248.3000 | 249.9000 | +0.73% | - | - |
| 12/06/2024 | 249.0000 | 249.0000 | 246.5000 | 246.5000 | -1.36% | - | - |
| 12/10/2024 | 240.0000 | 240.0000 | 238.0000 | 238.0000 | -3.45% | - | - |
| 12/11/2024 | 235.8000 | 235.8000 | 232.0000 | 232.0000 | -2.52% | - | - |
| 12/12/2024 | 232.4000 | 234.1000 | 231.9000 | 233.0000 | +0.43% | - | - |
| 12/13/2024 | 233.4000 | 235.8000 | 232.3000 | 235.8000 | +1.20% | - | - |
| 12/16/2024 | 234.5000 | 236.2000 | 234.5000 | 235.7000 | -0.04% | - | - |
| 12/17/2024 | 233.6000 | 234.5000 | 232.4000 | 232.8000 | -1.23% | - | - |
| 12/18/2024 | 232.7000 | 232.9000 | 230.9000 | 230.9000 | -0.82% | - | - |
| 12/19/2024 | 228.3000 | 229.4000 | 227.9000 | 229.4000 | -0.65% | - | - |
| 12/20/2024 | 228.4000 | 231.8000 | 226.3000 | 231.8000 | +1.05% | - | - |
| 12/23/2024 | 232.0000 | 232.0000 | 229.8000 | 230.8000 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.