Last | Chg. % 1D | Chg. Abs. |
---|---|---|
201.9000 | -0.20% | -0.4000 |
07/18/2024, 09:05:34 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 194.2000 | 194.8000 | 194.2000 | 194.8000 | +0.85% | - | - |
06/19/2024 | 192.1500 | 192.1500 | 192.1500 | 192.1500 | -1.36% | - | - |
06/20/2024 | 192.7500 | 196.6000 | 192.7500 | 196.6000 | +2.32% | - | - |
06/21/2024 | 198.1500 | 198.1500 | 196.1000 | 196.1000 | -0.25% | - | - |
06/24/2024 | 196.0000 | 197.9000 | 196.0000 | 197.9000 | +0.92% | - | - |
06/25/2024 | 197.0000 | 197.0000 | 195.6000 | 195.6000 | -1.16% | - | - |
06/26/2024 | 195.6000 | 195.6000 | 191.7500 | 191.7500 | -1.97% | - | - |
06/27/2024 | 192.0500 | 192.7000 | 192.0500 | 192.7000 | +0.50% | - | - |
06/28/2024 | 191.6500 | 191.6500 | 190.2000 | 190.2000 | -1.30% | - | - |
07/01/2024 | 189.7000 | 189.7000 | 189.2000 | 189.2000 | -0.53% | - | - |
07/02/2024 | 188.9500 | 188.9500 | 188.8000 | 188.8000 | -0.21% | - | - |
07/03/2024 | 189.4000 | 189.4000 | 187.6000 | 187.6000 | -0.64% | - | - |
07/04/2024 | 188.9500 | 188.9500 | 188.6500 | 188.6500 | +0.56% | - | - |
07/05/2024 | 188.5500 | 188.5500 | 185.8500 | 185.8500 | -1.48% | - | - |
07/08/2024 | 186.0500 | 188.5000 | 186.0500 | 188.5000 | +1.43% | - | - |
07/09/2024 | 189.2000 | 189.4500 | 188.2500 | 189.4500 | +0.50% | - | - |
07/10/2024 | 187.6000 | 189.4000 | 187.6000 | 189.4000 | -0.03% | - | - |
07/11/2024 | 191.2000 | 192.5000 | 190.1000 | 192.5000 | +1.64% | - | - |
07/12/2024 | 192.6500 | 194.2000 | 192.1500 | 194.2000 | +0.88% | 15,140 | 78 |
07/15/2024 | 194.7500 | 195.5000 | 193.1000 | 195.5000 | +0.67% | - | - |
07/16/2024 | 196.0000 | 198.9500 | 195.5500 | 198.9500 | +1.76% | - | - |
07/17/2024 | 199.6000 | 202.3000 | 199.6000 | 202.3000 | +1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover