| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.6500 | -0.36% | -0.1000 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 27.7000 | 28.2000 | 27.7000 | 28.2000 | +1.99% | - | - |
| 11/28/2024 | 29.0000 | 29.0000 | 28.8500 | 28.8500 | +2.30% | - | - |
| 11/29/2024 | 28.8000 | 28.8500 | 28.6500 | 28.6500 | -0.69% | - | - |
| 12/02/2024 | 28.5000 | 28.9000 | 28.4000 | 28.7000 | +0.17% | 26,934 | 936 |
| 12/03/2024 | 28.9000 | 29.4000 | 28.9000 | 29.4000 | +2.44% | - | - |
| 12/04/2024 | 29.8500 | 30.1000 | 29.8500 | 30.0000 | +2.04% | 19,445 | 646 |
| 12/05/2024 | 30.1500 | 30.3500 | 30.1000 | 30.2500 | +0.83% | 19,445 | 646 |
| 12/06/2024 | 30.2500 | 30.5000 | 30.1500 | 30.4000 | +0.50% | - | - |
| 12/09/2024 | 30.4000 | 30.4500 | 30.2500 | 30.2500 | -0.49% | - | - |
| 12/10/2024 | 30.1500 | 30.7000 | 30.1500 | 30.2000 | -0.17% | - | - |
| 12/11/2024 | 30.2500 | 30.6500 | 30.2500 | 30.4500 | +0.83% | - | - |
| 12/12/2024 | 30.8000 | 31.0500 | 30.8000 | 30.9000 | +1.48% | - | - |
| 12/13/2024 | 31.1000 | 31.5500 | 31.0500 | 31.0500 | +0.49% | - | - |
| 12/16/2024 | 30.2500 | 30.2500 | 28.6500 | 28.6500 | -7.73% | - | - |
| 12/17/2024 | 28.3500 | 28.7000 | 28.3500 | 28.7000 | +0.17% | 18,346 | 646 |
| 12/18/2024 | 28.8000 | 28.8000 | 28.5500 | 28.6000 | -0.35% | - | - |
| 12/19/2024 | 28.1500 | 28.2500 | 28.0500 | 28.2000 | -1.40% | - | - |
| 12/20/2024 | 27.9500 | 27.9500 | 27.1500 | 27.7500 | -1.60% | - | - |
| 12/23/2024 | 27.5500 | 27.6500 | 27.4500 | 27.6500 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.