Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

TRADE DESK INC/THE -CLASS A Tick data

· ISIN: US88339J1051 · Symbol: TTD

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
21.5800	-0.23%	-0.0500	02/20/2026, 17:32:23	D
02/20/2026, 17:32:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:12	21.5600	-	-	-	Reference Price
11:00:29	21.5300	-	-	-	Reference Price
13:00:22	21.4050	-	-	-	Reference Price
15:30:19	21.3000	-	-	-	Reference Price
16:02:21	21.7150	101	2,193.22	101	Continuous Trading
16:02:21	21.7150	50	1,085.75	151	Continuous Trading
16:02:21	21.7150	9	195.44	160	Continuous Trading
16:02:22	21.7150	25	542.88	185	Continuous Trading
16:02:22	21.7150	25	542.88	210	Continuous Trading
16:02:24	21.7150	7	152.01	217	Continuous Trading
16:02:24	21.7150	18	390.87	235	Continuous Trading
16:02:28	21.7150	10	217.15	245	Continuous Trading
16:03:05	21.7150	63	1,368.05	308	Continuous Trading
17:32:23	21.5800	-	-	308	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas