| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.2250 | -3.32% | -1.4850 |
| 04/04/2025, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 61.2500 | 61.2500 | 60.2900 | 61.2100 | +1.02% | - | - |
| 03/07/2025 | 60.2300 | 60.4400 | 59.4400 | 59.4400 | -2.89% | - | - |
| 03/10/2025 | 59.5700 | 59.5700 | 57.9800 | 58.3200 | -1.88% | - | - |
| 03/11/2025 | 55.3900 | 56.8200 | 54.5600 | 54.5600 | -6.45% | - | - |
| 03/12/2025 | 54.5000 | 54.7600 | 54.1400 | 54.4300 | -0.24% | - | - |
| 03/13/2025 | 54.8800 | 55.3100 | 51.6500 | 51.6500 | -5.11% | - | - |
| 03/14/2025 | 50.3500 | 50.6200 | 49.5900 | 49.5900 | -3.99% | - | - |
| 03/17/2025 | 49.6600 | 50.4800 | 49.6600 | 50.4800 | +1.79% | - | - |
| 03/18/2025 | 51.8400 | 53.6300 | 49.5750 | 49.8450 | -1.26% | 17,692 | 336 |
| 03/19/2025 | 49.4550 | 50.6900 | 49.4450 | 50.6900 | +1.70% | 1,985 | 40 |
| 03/20/2025 | 51.5600 | 52.4900 | 50.7900 | 51.7400 | +2.07% | - | - |
| 03/21/2025 | 51.7800 | 52.1800 | 51.3600 | 52.1800 | +0.85% | - | - |
| 03/24/2025 | 53.0000 | 53.9400 | 53.0000 | 53.8100 | +3.12% | 4,296 | 80 |
| 03/25/2025 | 55.2400 | 56.6700 | 54.8200 | 56.6700 | +5.31% | - | - |
| 03/26/2025 | 57.8000 | 58.0000 | 55.0600 | 55.0600 | -2.84% | 5,800 | 100 |
| 03/27/2025 | 54.7300 | 54.7300 | 53.8800 | 53.8800 | -2.14% | - | - |
| 03/28/2025 | 52.8100 | 53.3200 | 51.7800 | 51.7800 | -3.90% | 1,066 | 20 |
| 03/31/2025 | 50.3100 | 50.4500 | 49.8450 | 49.8450 | -3.74% | - | - |
| 04/01/2025 | 50.6400 | 52.8000 | 50.6400 | 52.8000 | +5.93% | - | - |
| 04/02/2025 | 52.9400 | 52.9400 | 51.6400 | 52.4100 | -0.74% | - | - |
| 04/03/2025 | 48.7750 | 48.9500 | 44.7100 | 44.7100 | -14.69% | - | - |
| 04/04/2025 | 44.3050 | 44.3150 | 41.6850 | 43.2250 | -3.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.