Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.7060 | -1.12% | -0.2120 |
07/17/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 18.0440 | 18.0440 | 17.9820 | 17.9820 | -0.83% | - | - |
06/19/2024 | 18.3040 | 18.3040 | 18.3040 | 18.3040 | +1.79% | - | - |
06/20/2024 | 18.1420 | 18.1420 | 18.0960 | 18.0960 | -1.14% | - | - |
06/21/2024 | 18.1820 | 18.1820 | 18.1820 | 18.1820 | +0.48% | - | - |
06/24/2024 | 18.4080 | 18.4940 | 18.4080 | 18.4940 | +1.72% | - | - |
06/25/2024 | 19.2280 | 19.2820 | 19.2280 | 19.2820 | +4.26% | - | - |
06/26/2024 | 19.0320 | 19.0320 | 19.0320 | 19.0320 | -1.30% | - | - |
06/27/2024 | 19.0700 | 19.0700 | 19.0680 | 19.0680 | +0.19% | - | - |
06/28/2024 | 18.9200 | 19.1760 | 18.9200 | 19.1760 | +0.57% | - | - |
07/01/2024 | 18.8680 | 18.9800 | 18.8680 | 18.9800 | -1.02% | - | - |
07/02/2024 | 19.1020 | 19.1020 | 19.1020 | 19.1020 | +0.64% | - | - |
07/03/2024 | 19.1000 | 19.1000 | 19.0680 | 19.0680 | -0.18% | - | - |
07/04/2024 | 19.3620 | 19.4360 | 19.3620 | 19.4360 | +1.93% | - | - |
07/05/2024 | 19.1880 | 19.1880 | 19.0480 | 19.0480 | -2.00% | - | - |
07/08/2024 | 18.9120 | 18.9720 | 18.8460 | 18.9120 | -0.71% | - | - |
07/09/2024 | 18.8640 | 18.8640 | 18.6440 | 18.6440 | -1.42% | - | - |
07/10/2024 | 18.8360 | 18.9220 | 18.8360 | 18.9220 | +1.49% | - | - |
07/11/2024 | 18.7960 | 18.8720 | 18.6620 | 18.8160 | -0.56% | 226 | 12 |
07/12/2024 | 18.8560 | 19.0240 | 18.8560 | 19.0240 | +1.11% | - | - |
07/15/2024 | 18.9900 | 19.0440 | 18.9620 | 19.0440 | +0.11% | - | - |
07/16/2024 | 18.9240 | 18.9400 | 18.9160 | 18.9180 | -0.66% | - | - |
07/17/2024 | 18.9160 | 18.9160 | 18.7040 | 18.7060 | -1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover