| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.3400 | +3.04% | +1.4850 |
| 04/14/2025, 11:00:41 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 58.2700 | 58.5300 | 57.4600 | 57.4600 | +0.67% | - | - |
| 03/17/2025 | 57.6900 | 57.6900 | 57.4700 | 57.4700 | +0.02% | 3,692 | 64 |
| 03/18/2025 | 57.8800 | 58.1400 | 57.8800 | 58.0000 | +0.92% | 696 | 12 |
| 03/19/2025 | 58.1200 | 58.7000 | 58.0700 | 58.7000 | +1.21% | - | - |
| 03/20/2025 | 59.3800 | 59.3800 | 58.5600 | 58.6800 | -0.03% | - | - |
| 03/21/2025 | 59.0500 | 59.0500 | 58.4100 | 58.4100 | -0.46% | - | - |
| 03/24/2025 | 58.7800 | 58.7800 | 58.0900 | 58.0900 | -0.55% | - | - |
| 03/25/2025 | 58.7900 | 59.8600 | 58.7900 | 59.8600 | +3.05% | - | - |
| 03/26/2025 | 59.7000 | 60.6500 | 59.7000 | 60.6500 | +1.32% | 2,426 | 40 |
| 03/27/2025 | 59.3700 | 60.6000 | 59.3700 | 60.6000 | -0.08% | - | - |
| 03/28/2025 | 61.2600 | 61.2600 | 59.4200 | 59.4200 | -1.95% | - | - |
| 03/31/2025 | 60.0400 | 60.0400 | 58.7700 | 59.0000 | -0.71% | - | - |
| 04/01/2025 | 59.6600 | 59.6600 | 59.3900 | 59.3900 | +0.66% | - | - |
| 04/02/2025 | 59.8600 | 59.8600 | 59.2900 | 59.2900 | -0.17% | - | - |
| 04/03/2025 | 58.6200 | 58.6700 | 56.5400 | 56.6000 | -4.54% | 57,368 | 1,010 |
| 04/04/2025 | 55.5200 | 55.5200 | 53.8400 | 53.8600 | -4.84% | 96,180 | 1,776 |
| 04/07/2025 | 50.1000 | 51.4400 | 50.1000 | 51.4400 | -4.49% | 82,199 | 1,616 |
| 04/08/2025 | 51.8200 | 51.8200 | 50.2400 | 51.2700 | -0.33% | 11,038 | 216 |
| 04/09/2025 | 49.1700 | 49.1700 | 47.9550 | 48.0000 | -6.38% | 101,395 | 2,098 |
| 04/10/2025 | 51.5400 | 51.5400 | 49.7350 | 49.7350 | +3.61% | 86,390 | 1,702 |
| 04/11/2025 | 49.2850 | 49.2850 | 48.5450 | 48.8550 | -1.77% | 122,728 | 2,508 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.