| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.1700 | -0.61% | -0.3500 |
| 11/21/2024, 15:30:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 59.7100 | 60.3100 | 59.7100 | 60.1600 | +0.35% | - | - |
| 10/22/2024 | 59.7900 | 60.0000 | 59.7900 | 60.0000 | -0.27% | - | - |
| 10/23/2024 | 60.1600 | 60.2100 | 59.9900 | 59.9900 | -0.02% | - | - |
| 10/24/2024 | 60.6700 | 60.7900 | 60.3800 | 60.3800 | +0.65% | - | - |
| 10/25/2024 | 59.9700 | 60.2900 | 59.9400 | 60.2900 | -0.15% | - | - |
| 10/28/2024 | 59.4300 | 59.4300 | 58.9200 | 59.2700 | -1.69% | - | - |
| 10/29/2024 | 60.0100 | 60.3100 | 59.8800 | 59.8800 | +1.03% | - | - |
| 10/30/2024 | 59.2200 | 59.3300 | 58.9500 | 59.3300 | -0.92% | - | - |
| 10/31/2024 | 57.4700 | 57.8500 | 57.3100 | 57.6200 | -2.88% | 17,875 | 310 |
| 11/01/2024 | 58.0600 | 58.5600 | 58.0600 | 58.2100 | +1.02% | 19,876 | 340 |
| 11/04/2024 | 58.2100 | 58.3300 | 58.0500 | 58.0500 | -0.27% | - | - |
| 11/05/2024 | 57.9100 | 58.2600 | 57.9100 | 58.0800 | +0.05% | - | - |
| 11/06/2024 | 58.0700 | 58.4600 | 57.3300 | 57.3300 | -1.29% | - | - |
| 11/07/2024 | 57.3600 | 58.0600 | 57.3600 | 58.0600 | +1.27% | - | - |
| 11/08/2024 | 57.7700 | 57.7700 | 57.1100 | 57.1100 | -1.64% | - | - |
| 11/11/2024 | 57.9200 | 57.9200 | 57.1400 | 57.1400 | +0.05% | - | - |
| 11/12/2024 | 56.9000 | 56.9000 | 56.5700 | 56.5700 | -1.00% | 1,935 | 34 |
| 11/13/2024 | 55.7300 | 56.0500 | 55.5700 | 55.5700 | -1.77% | - | - |
| 11/14/2024 | 56.5500 | 57.2900 | 56.5500 | 57.2900 | +3.10% | - | - |
| 11/15/2024 | 56.8800 | 57.7000 | 56.8800 | 57.6100 | +0.56% | - | - |
| 11/18/2024 | 57.6700 | 58.0300 | 57.5900 | 58.0300 | +0.73% | - | - |
| 11/19/2024 | 58.2500 | 58.2500 | 57.0600 | 57.0600 | -1.67% | - | - |
| 11/20/2024 | 57.4400 | 57.5700 | 57.4400 | 57.5200 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.