| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.3200 | +2.76% | +1.4300 |
| 01/02/2025, 15:30:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2024 | 54.2700 | 54.5900 | 54.2700 | 54.4100 | -0.38% | - | - |
| 12/04/2024 | 54.3100 | 54.3400 | 54.0300 | 54.3400 | -0.13% | 5,417 | 100 |
| 12/05/2024 | 54.5300 | 54.6200 | 54.2800 | 54.3000 | -0.07% | - | - |
| 12/06/2024 | 54.2700 | 54.8000 | 54.2700 | 54.5200 | +0.41% | - | - |
| 12/09/2024 | 54.6200 | 54.7800 | 54.5000 | 54.7200 | +0.37% | 43,680 | 800 |
| 12/10/2024 | 54.7200 | 54.8800 | 54.7200 | 54.7300 | +0.02% | - | - |
| 12/11/2024 | 54.0900 | 54.1400 | 53.9600 | 54.0000 | -1.33% | 10,800 | 200 |
| 12/12/2024 | 53.9900 | 53.9900 | 53.6900 | 53.6900 | -0.57% | - | - |
| 12/13/2024 | 53.5700 | 53.7800 | 53.5400 | 53.5400 | -0.28% | 1,076 | 20 |
| 12/16/2024 | 53.1600 | 53.1600 | 52.3200 | 52.3500 | -2.22% | 9,418 | 180 |
| 12/17/2024 | 51.4300 | 51.8700 | 51.3600 | 51.3600 | -1.89% | 55,793 | 1,080 |
| 12/18/2024 | 51.8800 | 52.0600 | 51.8800 | 51.9400 | +1.13% | 32,213 | 620 |
| 12/19/2024 | 51.2700 | 52.1200 | 51.2700 | 52.1200 | +0.35% | - | - |
| 12/20/2024 | 51.5200 | 51.5300 | 51.3000 | 51.4100 | -1.36% | 11,315 | 220 |
| 12/23/2024 | 51.9200 | 51.9200 | 51.6500 | 51.7700 | +0.70% | 6,220 | 120 |
| 12/27/2024 | 52.4700 | 52.4700 | 52.2300 | 52.2300 | +0.89% | - | - |
| 12/30/2024 | 52.4200 | 52.6800 | 52.4200 | 52.6800 | +0.86% | - | - |
| 01/02/2025 | 53.2000 | 53.3200 | 52.8300 | 53.3200 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.