| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.5700 | +0.29% | +0.1800 |
| 07/17/2024, 15:30:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 61.6000 | 61.6000 | 61.6000 | 61.6000 | -1.66% | - | - |
| 06/18/2024 | 62.3800 | 62.3800 | 62.3800 | 62.3800 | +1.27% | - | - |
| 06/19/2024 | 62.4500 | 62.4500 | 62.4500 | 62.4500 | +0.11% | - | - |
| 06/20/2024 | 61.7400 | 61.7400 | 61.7400 | 61.7400 | -1.14% | 3,457 | 56 |
| 06/21/2024 | 62.0200 | 62.0200 | 62.0200 | 62.0200 | +0.45% | - | - |
| 06/24/2024 | 61.6400 | 61.6400 | 61.4800 | 61.4800 | -0.87% | 14,755 | 240 |
| 06/26/2024 | 63.0600 | 63.0600 | 63.0600 | 63.0600 | +2.57% | - | - |
| 06/27/2024 | 62.1600 | 62.1600 | 62.1600 | 62.1600 | -1.43% | - | - |
| 06/28/2024 | 62.6600 | 62.7800 | 62.6600 | 62.7800 | +1.00% | 5,901 | 94 |
| 07/01/2024 | 64.0800 | 64.0800 | 64.0800 | 64.0800 | +2.07% | - | - |
| 07/02/2024 | 63.6300 | 63.6300 | 63.6300 | 63.6300 | -0.70% | - | - |
| 07/03/2024 | 64.6100 | 64.6100 | 64.6100 | 64.6100 | +1.54% | - | - |
| 07/04/2024 | 65.1100 | 65.1100 | 65.1100 | 65.1100 | +0.77% | - | - |
| 07/05/2024 | 65.1200 | 65.5800 | 65.1200 | 65.5600 | +0.69% | - | - |
| 07/08/2024 | 64.8800 | 65.2500 | 64.8800 | 64.9100 | -0.99% | - | - |
| 07/09/2024 | 63.9800 | 64.0600 | 62.9700 | 62.9700 | -2.99% | 19,218 | 300 |
| 07/10/2024 | 63.1600 | 63.3100 | 63.1600 | 63.1600 | +0.30% | - | - |
| 07/11/2024 | 63.2400 | 63.2400 | 62.7000 | 62.7000 | -0.73% | - | - |
| 07/12/2024 | 63.7600 | 63.8500 | 63.7200 | 63.7200 | +1.63% | - | - |
| 07/15/2024 | 64.1700 | 64.1700 | 63.2500 | 63.2800 | -0.69% | - | - |
| 07/16/2024 | 62.8800 | 62.8800 | 62.3900 | 62.3900 | -1.41% | - | - |
| 07/17/2024 | 62.4800 | 62.5700 | 62.4800 | 62.5700 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover