| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.1000 | -0.56% | -0.0400 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 6.9400 | 7.1800 | 6.9400 | 7.0600 | +2.32% | 574 | 80 |
| 11/27/2024 | 7.0600 | 7.2800 | 7.0400 | 7.2800 | +3.12% | 4,260 | 600 |
| 11/28/2024 | 7.2400 | 7.2400 | 7.1800 | 7.1800 | -1.37% | - | - |
| 11/29/2024 | 7.1600 | 7.2600 | 7.1600 | 7.1800 | 0.00% | 63,389 | 8,828 |
| 12/02/2024 | 7.4600 | 7.4600 | 7.2400 | 7.3800 | +2.79% | 5,968 | 800 |
| 12/03/2024 | 7.5000 | 7.5400 | 7.4200 | 7.5400 | +2.17% | 22,726 | 3,014 |
| 12/04/2024 | 7.5600 | 7.5600 | 7.4000 | 7.4400 | -1.33% | 22,726 | 3,014 |
| 12/05/2024 | 7.4400 | 7.6800 | 7.4400 | 7.6800 | +3.23% | - | - |
| 12/06/2024 | 7.7000 | 7.7000 | 7.6000 | 7.6400 | -0.52% | - | - |
| 12/09/2024 | 7.6600 | 7.6600 | 7.4600 | 7.5000 | -1.83% | 5,968 | 800 |
| 12/10/2024 | 7.6400 | 7.6400 | 7.5000 | 7.5400 | +0.53% | - | - |
| 12/11/2024 | 7.5000 | 7.5600 | 7.4000 | 7.4000 | -1.86% | - | - |
| 12/12/2024 | 7.3800 | 7.4200 | 7.2600 | 7.2600 | -1.89% | - | - |
| 12/13/2024 | 7.2800 | 7.4200 | 7.2800 | 7.4000 | +1.93% | - | - |
| 12/16/2024 | 7.3400 | 7.3400 | 7.3000 | 7.3000 | -1.35% | - | - |
| 12/17/2024 | 7.3400 | 7.3400 | 7.2800 | 7.3000 | 0.00% | - | - |
| 12/18/2024 | 7.3200 | 7.3400 | 7.3000 | 7.3400 | +0.55% | - | - |
| 12/19/2024 | 7.1800 | 7.2000 | 7.1000 | 7.1000 | -3.27% | - | - |
| 12/20/2024 | 6.9800 | 7.1400 | 6.9600 | 7.1400 | +0.56% | - | - |
| 12/23/2024 | 7.1400 | 7.1400 | 7.1000 | 7.1000 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.