| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.8800 | -0.84% | -0.0500 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 5.6200 | 5.6800 | 5.4800 | 5.4800 | -2.84% | 5,890 | 1,048 |
| 03/27/2025 | 5.4400 | 5.6400 | 5.4400 | 5.6400 | +2.92% | - | - |
| 03/28/2025 | 5.6800 | 5.6800 | 5.6200 | 5.6200 | -0.35% | - | - |
| 03/31/2025 | 5.5200 | 5.5400 | 5.5200 | 5.5200 | -1.78% | - | - |
| 04/01/2025 | 5.5800 | 5.5800 | 5.5200 | 5.5600 | +0.72% | - | - |
| 04/02/2025 | 5.5800 | 5.5800 | 5.5000 | 5.5000 | -1.08% | - | - |
| 04/03/2025 | 5.4200 | 5.4200 | 5.1000 | 5.2400 | -4.73% | - | - |
| 04/04/2025 | 5.1400 | 5.1400 | 4.9000 | 5.0600 | -3.44% | - | - |
| 04/07/2025 | 4.8400 | 5.1000 | 4.8400 | 5.1000 | +0.79% | 79,403 | 15,980 |
| 04/08/2025 | 4.9850 | 5.0500 | 4.9850 | 5.0500 | -0.98% | - | - |
| 04/09/2025 | 4.9950 | 4.9950 | 4.7800 | 4.9350 | -2.28% | - | - |
| 04/10/2025 | 5.2600 | 5.5300 | 5.2600 | 5.4600 | +10.64% | - | - |
| 04/11/2025 | 5.5000 | 5.5200 | 5.4000 | 5.4700 | +0.18% | 5,399 | 978 |
| 04/14/2025 | 5.5700 | 5.6800 | 5.5400 | 5.5700 | +1.83% | 24,170 | 4,274 |
| 04/15/2025 | 5.5800 | 5.7500 | 5.5800 | 5.7500 | +3.23% | - | - |
| 04/16/2025 | 5.7200 | 5.8100 | 5.7100 | 5.8100 | +1.04% | - | - |
| 04/17/2025 | 5.8900 | 5.8900 | 5.7600 | 5.8300 | +0.34% | 41,403 | 7,120 |
| 04/22/2025 | 5.8900 | 5.9300 | 5.8600 | 5.8600 | +0.51% | 660 | 112 |
| 04/23/2025 | 5.8700 | 5.9400 | 5.8200 | 5.9400 | +1.37% | - | - |
| 04/24/2025 | 5.9400 | 5.9400 | 5.8100 | 5.9300 | -0.17% | - | - |
| 04/25/2025 | 5.9200 | 5.9200 | 5.8500 | 5.8800 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.