| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.8300 | -3.98% | -0.2000 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 5.2800 | 5.3300 | 5.2100 | 5.3200 | +0.95% | 12,741 | 2,396 |
| 11/27/2024 | 5.2750 | 5.2750 | 5.2300 | 5.2300 | -1.69% | - | - |
| 11/28/2024 | 5.2550 | 5.2800 | 5.2400 | 5.2800 | +0.96% | 40,039 | 7,612 |
| 11/29/2024 | 5.2800 | 5.3050 | 5.2200 | 5.2250 | -1.04% | 52,163 | 9,916 |
| 12/02/2024 | 5.2600 | 5.2900 | 5.2050 | 5.2250 | 0.00% | 98,593 | 18,816 |
| 12/03/2024 | 5.2000 | 5.2000 | 4.8820 | 4.8820 | -6.56% | - | - |
| 12/04/2024 | 4.9420 | 5.0050 | 4.9340 | 5.0050 | +2.52% | - | - |
| 12/05/2024 | 5.0550 | 5.4050 | 5.0550 | 5.4050 | +7.99% | 49,404 | 9,662 |
| 12/06/2024 | 5.3850 | 5.5050 | 5.3850 | 5.5050 | +1.85% | - | - |
| 12/09/2024 | 5.5600 | 5.6550 | 5.5600 | 5.6550 | +2.72% | 2,803 | 500 |
| 12/10/2024 | 5.6300 | 5.6800 | 5.6300 | 5.6750 | +0.35% | - | - |
| 12/11/2024 | 5.5650 | 5.5650 | 5.4950 | 5.5300 | -2.56% | - | - |
| 12/12/2024 | 5.5100 | 5.5100 | 5.4250 | 5.4250 | -1.90% | - | - |
| 12/13/2024 | 5.4000 | 5.4650 | 5.4000 | 5.4650 | +0.74% | - | - |
| 12/16/2024 | 5.3550 | 5.3550 | 5.3250 | 5.3500 | -2.10% | - | - |
| 12/17/2024 | 5.3400 | 5.5550 | 5.3400 | 5.5000 | +2.80% | - | - |
| 12/18/2024 | 5.5050 | 5.5250 | 5.5050 | 5.5250 | +0.45% | - | - |
| 12/19/2024 | 5.4100 | 5.4300 | 5.3850 | 5.4300 | -1.72% | - | - |
| 12/20/2024 | 5.2350 | 5.2350 | 5.0300 | 5.0300 | -7.37% | - | - |
| 12/23/2024 | 4.9100 | 4.9100 | 4.8300 | 4.8300 | -3.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.