| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.1440 | -2.49% | -0.1060 |
| 04/11/2025, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4.8460 | 4.8460 | 4.7040 | 4.7040 | -1.67% | - | - |
| 03/14/2025 | 4.6700 | 4.7880 | 4.6700 | 4.7840 | +1.70% | - | - |
| 03/17/2025 | 4.6980 | 4.8680 | 4.6880 | 4.8680 | +1.76% | 56,650 | 11,884 |
| 03/18/2025 | 4.9940 | 5.0850 | 4.9940 | 5.0250 | +3.23% | - | - |
| 03/19/2025 | 4.9660 | 5.0150 | 4.9440 | 5.0150 | -0.20% | - | - |
| 03/20/2025 | 5.1550 | 5.1550 | 5.1150 | 5.1550 | +2.79% | - | - |
| 03/21/2025 | 5.0850 | 5.1100 | 5.0400 | 5.1100 | -0.87% | - | - |
| 03/24/2025 | 5.1700 | 5.1750 | 5.1450 | 5.1750 | +1.27% | - | - |
| 03/25/2025 | 5.1200 | 5.2150 | 5.1100 | 5.2150 | +0.77% | - | - |
| 03/26/2025 | 5.1950 | 5.2450 | 5.1950 | 5.2450 | +0.58% | - | - |
| 03/27/2025 | 5.1800 | 5.1800 | 5.1100 | 5.1100 | -2.57% | - | - |
| 03/28/2025 | 5.1150 | 5.1150 | 4.9980 | 4.9980 | -2.19% | - | - |
| 03/31/2025 | 4.7300 | 4.7760 | 4.7300 | 4.7760 | -4.44% | - | - |
| 04/01/2025 | 4.7160 | 4.7160 | 4.6420 | 4.6420 | -2.81% | - | - |
| 04/02/2025 | 4.5520 | 4.5700 | 4.5060 | 4.5620 | -1.72% | 33,509 | 7,368 |
| 04/03/2025 | 4.4660 | 4.4660 | 4.3580 | 4.4040 | -3.46% | 17,553 | 4,002 |
| 04/04/2025 | 4.4040 | 4.4040 | 4.2940 | 4.2940 | -2.50% | 4,406 | 1,026 |
| 04/07/2025 | 4.1420 | 4.3240 | 4.1420 | 4.3220 | +0.65% | - | - |
| 04/08/2025 | 4.4540 | 4.4660 | 4.4160 | 4.4660 | +3.33% | - | - |
| 04/09/2025 | 4.3220 | 4.3220 | 4.1980 | 4.2040 | -5.87% | - | - |
| 04/10/2025 | 4.2720 | 4.3000 | 4.2500 | 4.2500 | +1.09% | - | - |
| 04/11/2025 | 4.2200 | 4.2200 | 4.1440 | 4.1440 | -2.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.