| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.3500 | +0.35% | +0.3500 |
| 01/30/2026, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 68.7000 | 69.4000 | 68.4500 | 69.4000 | +4.60% | - | - |
| 01/05/2026 | 71.3000 | 71.8000 | 71.0500 | 71.8000 | +3.46% | 73,239 | 1,024 |
| 01/06/2026 | 71.6000 | 75.0500 | 71.6000 | 75.0500 | +4.53% | 52,389 | 704 |
| 01/07/2026 | 75.1500 | 76.4500 | 75.1500 | 76.4500 | +1.87% | 46,040 | 604 |
| 01/08/2026 | 77.4000 | 82.9500 | 77.4000 | 82.6000 | +8.04% | 146,274 | 1,812 |
| 01/09/2026 | 83.7000 | 83.7000 | 82.3500 | 82.5000 | -0.12% | 45,195 | 546 |
| 01/12/2026 | 86.5000 | 92.5500 | 86.5000 | 92.5500 | +12.18% | 68,061 | 740 |
| 01/13/2026 | 95.7500 | 97.4000 | 95.7500 | 97.1000 | +4.92% | 159,009 | 1,640 |
| 01/14/2026 | 95.8000 | 97.7000 | 92.7500 | 92.7500 | -4.48% | 1,150 | 12 |
| 01/15/2026 | 93.4000 | 93.4000 | 89.9500 | 91.8500 | -0.97% | 266,208 | 2,934 |
| 01/16/2026 | 94.7000 | 96.3500 | 94.7000 | 95.6000 | +4.08% | 9,560 | 100 |
| 01/19/2026 | 98.2000 | 99.9000 | 97.0000 | 99.9000 | +4.50% | 98,128 | 1,002 |
| 01/20/2026 | 98.7500 | 98.7500 | 95.1000 | 96.8000 | -3.10% | 116,783 | 1,208 |
| 01/21/2026 | 96.5000 | 98.6500 | 96.5000 | 98.5500 | +1.81% | 1,578 | 16 |
| 01/22/2026 | 98.4000 | 101.5000 | 98.3000 | 100.4000 | +1.88% | 49,156 | 494 |
| 01/23/2026 | 101.3000 | 102.0000 | 99.8000 | 100.2000 | -0.20% | 41,106 | 410 |
| 01/26/2026 | 102.3000 | 102.3000 | 98.6000 | 99.7000 | -0.50% | 789 | 8 |
| 01/27/2026 | 97.8500 | 97.8500 | 96.6000 | 96.8500 | -2.86% | 19,950 | 206 |
| 01/28/2026 | 101.3000 | 101.3000 | 99.4000 | 100.8000 | +4.08% | 596 | 6 |
| 01/29/2026 | 101.3000 | 101.3000 | 98.2000 | 99.0000 | -1.79% | 595 | 6 |
| 01/30/2026 | 97.3000 | 99.8500 | 97.3000 | 99.3500 | +0.35% | 30,464 | 306 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.