Last | Chg. % 1D | Chg. Abs. |
---|---|---|
104.6400 | -0.70% | -0.7400 |
07/17/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 101.4200 | 102.1600 | 101.4200 | 102.1600 | +0.89% | - | - |
06/18/2024 | 102.7800 | 102.7800 | 102.5800 | 102.5800 | +0.41% | - | - |
06/19/2024 | 102.4600 | 102.4600 | 102.4600 | 102.4600 | -0.12% | - | - |
06/20/2024 | 102.6800 | 103.1000 | 102.6800 | 103.1000 | +0.62% | - | - |
06/21/2024 | 103.2000 | 103.7600 | 103.2000 | 103.7600 | +0.64% | - | - |
06/24/2024 | 103.7600 | 103.7600 | 103.6800 | 103.6800 | -0.08% | - | - |
06/25/2024 | 103.5400 | 103.5800 | 103.5400 | 103.5800 | -0.10% | - | - |
06/26/2024 | 103.6400 | 103.6800 | 103.6400 | 103.6800 | +0.10% | - | - |
06/27/2024 | 103.0200 | 103.0800 | 103.0200 | 103.0800 | -0.58% | - | - |
06/28/2024 | 103.3600 | 103.3600 | 102.9800 | 102.9800 | -0.10% | - | - |
07/01/2024 | 102.6800 | 102.6800 | 102.5600 | 102.5600 | -0.41% | - | - |
07/02/2024 | 103.0400 | 103.0400 | 102.9200 | 102.9200 | +0.35% | - | - |
07/03/2024 | 102.5200 | 102.5200 | 102.1800 | 102.1800 | -0.72% | - | - |
07/04/2024 | 102.5000 | 102.5000 | 102.0600 | 102.0600 | -0.12% | - | - |
07/05/2024 | 102.2200 | 102.2600 | 101.9400 | 102.2000 | +0.14% | - | - |
07/08/2024 | 103.0600 | 103.3600 | 102.6200 | 102.7600 | +0.55% | - | - |
07/09/2024 | 103.8400 | 103.8600 | 103.8200 | 103.8200 | +1.03% | - | - |
07/10/2024 | 103.6800 | 104.2400 | 103.3400 | 103.3400 | -0.46% | - | - |
07/11/2024 | 104.2400 | 104.4200 | 103.6800 | 104.4200 | +1.05% | - | - |
07/12/2024 | 105.0600 | 106.4800 | 104.7600 | 105.1200 | +0.67% | - | - |
07/15/2024 | 104.9800 | 105.2600 | 104.4800 | 104.4800 | -0.61% | - | - |
07/16/2024 | 104.5000 | 105.3800 | 104.1200 | 105.3800 | +0.86% | - | - |
07/17/2024 | 105.1400 | 105.4000 | 104.6400 | 104.6400 | -0.70% | 4,216 | 40 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover