| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.2760 | +10.57% | +0.1220 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 1.3605 | 1.3650 | 1.2935 | 1.2935 | -4.82% | - | - |
| 11/27/2024 | 1.2945 | 1.3015 | 1.2915 | 1.3015 | +0.62% | - | - |
| 11/28/2024 | 1.2960 | 1.3150 | 1.2960 | 1.3115 | +0.77% | - | - |
| 11/29/2024 | 1.3165 | 1.3165 | 1.2895 | 1.2945 | -1.30% | - | - |
| 12/02/2024 | 1.2925 | 1.2925 | 1.2635 | 1.2850 | -0.73% | - | - |
| 12/03/2024 | 1.2770 | 1.2770 | 1.2425 | 1.2425 | -3.31% | - | - |
| 12/04/2024 | 1.2370 | 1.2400 | 1.2200 | 1.2200 | -1.81% | - | - |
| 12/05/2024 | 1.2160 | 1.2160 | 1.2100 | 1.2155 | -0.37% | - | - |
| 12/06/2024 | 1.2200 | 1.2355 | 1.2200 | 1.2350 | +1.60% | - | - |
| 12/09/2024 | 1.2355 | 1.2355 | 1.2190 | 1.2295 | -0.45% | - | - |
| 12/10/2024 | 1.2445 | 1.2485 | 1.2040 | 1.2040 | -2.07% | - | - |
| 12/11/2024 | 1.2200 | 1.2200 | 1.1680 | 1.1680 | -2.99% | - | - |
| 12/12/2024 | 1.1810 | 1.1925 | 1.1670 | 1.1670 | -0.09% | 21 | 18 |
| 12/13/2024 | 1.1460 | 1.1540 | 1.1100 | 1.1195 | -4.07% | - | - |
| 12/16/2024 | 1.1355 | 1.1660 | 1.1315 | 1.1660 | +4.15% | - | - |
| 12/17/2024 | 1.1530 | 1.1530 | 1.1410 | 1.1510 | -1.29% | - | - |
| 12/18/2024 | 1.1710 | 1.1900 | 1.1645 | 1.1650 | +1.22% | - | - |
| 12/19/2024 | 1.1380 | 1.1605 | 1.1215 | 1.1605 | -0.39% | 910 | 800 |
| 12/20/2024 | 1.1000 | 1.1540 | 1.0975 | 1.1540 | -0.56% | - | - |
| 12/23/2024 | 1.2820 | 1.2935 | 1.2760 | 1.2760 | +10.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.