Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.7390 | -1.19% | -0.0210 |
07/17/2024, 15:30:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 1.5905 | 1.5905 | 1.5785 | 1.5785 | -0.94% | - | - |
06/18/2024 | 1.5695 | 1.5880 | 1.5695 | 1.5880 | +0.60% | - | - |
06/19/2024 | 1.5835 | 1.5835 | 1.5835 | 1.5835 | -0.28% | - | - |
06/20/2024 | 1.5815 | 1.5815 | 1.5735 | 1.5735 | -0.63% | - | - |
06/21/2024 | 1.5585 | 1.5585 | 1.5585 | 1.5585 | -0.95% | - | - |
06/24/2024 | 1.5645 | 1.5895 | 1.5645 | 1.5895 | +1.99% | - | - |
06/25/2024 | 1.5605 | 1.5605 | 1.5605 | 1.5605 | -1.82% | - | - |
06/26/2024 | 1.5585 | 1.5585 | 1.5585 | 1.5585 | -0.13% | - | - |
06/27/2024 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | +0.99% | - | - |
06/28/2024 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | +3.94% | - | - |
07/01/2024 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | -3.36% | - | - |
07/02/2024 | 1.5575 | 1.5575 | 1.5550 | 1.5550 | -1.64% | - | - |
07/03/2024 | 1.5655 | 1.5655 | 1.5655 | 1.5655 | +0.68% | - | - |
07/04/2024 | 1.6630 | 1.6630 | 1.6210 | 1.6210 | +3.55% | - | - |
07/05/2024 | 1.6605 | 1.6605 | 1.5730 | 1.5930 | -1.73% | - | - |
07/08/2024 | 1.5960 | 1.6295 | 1.5790 | 1.6295 | +2.29% | - | - |
07/09/2024 | 1.6215 | 1.6615 | 1.6140 | 1.6615 | +1.96% | - | - |
07/10/2024 | 1.6010 | 1.6550 | 1.6010 | 1.6490 | -0.75% | 15,473 | 9,510 |
07/11/2024 | 1.6620 | 1.6975 | 1.6620 | 1.6850 | +2.18% | - | - |
07/12/2024 | 1.6910 | 1.7025 | 1.6910 | 1.7005 | +0.92% | - | - |
07/15/2024 | 1.6825 | 1.7000 | 1.6745 | 1.7000 | -0.03% | - | - |
07/16/2024 | 1.7535 | 1.7700 | 1.7470 | 1.7600 | +3.53% | - | - |
07/17/2024 | 1.7755 | 1.7755 | 1.7390 | 1.7390 | -1.19% | 22,144 | 12,708 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover