| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.9150 | +1.74% | +0.1700 |
| 07/17/2024, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.90% | - | - |
| 06/18/2024 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.79% | - | - |
| 06/20/2024 | 10.0600 | 10.0600 | 9.8650 | 9.8650 | -1.94% | 805 | 80 |
| 06/21/2024 | 9.8050 | 9.8050 | 9.8050 | 9.8050 | -0.61% | - | - |
| 06/24/2024 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.05% | - | - |
| 06/25/2024 | 9.9450 | 9.9450 | 9.6400 | 9.6400 | -1.63% | - | - |
| 06/26/2024 | 9.7450 | 9.7450 | 9.4050 | 9.4050 | -2.44% | - | - |
| 06/27/2024 | 9.3450 | 9.3450 | 9.2150 | 9.2150 | -2.02% | - | - |
| 06/28/2024 | 9.2150 | 9.2150 | 9.0650 | 9.0650 | -1.63% | - | - |
| 07/01/2024 | 9.2350 | 9.2350 | 9.2350 | 9.2350 | +1.88% | - | - |
| 07/03/2024 | 9.3150 | 9.3150 | 9.3150 | 9.3150 | +0.87% | - | - |
| 07/04/2024 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +8.64% | - | - |
| 07/05/2024 | 10.2800 | 10.5500 | 10.2800 | 10.4700 | +3.46% | - | - |
| 07/08/2024 | 10.5100 | 10.5100 | 10.1100 | 10.1100 | -3.44% | - | - |
| 07/09/2024 | 9.8700 | 10.1100 | 9.7250 | 9.7250 | -3.81% | - | - |
| 07/10/2024 | 9.8900 | 9.8900 | 9.7000 | 9.8250 | +1.03% | - | - |
| 07/11/2024 | 10.0100 | 10.0100 | 9.8950 | 10.0000 | +1.78% | - | - |
| 07/12/2024 | 10.1800 | 10.1800 | 9.9600 | 9.9600 | -0.40% | - | - |
| 07/15/2024 | 9.9350 | 9.9700 | 9.8800 | 9.8800 | -0.80% | - | - |
| 07/16/2024 | 9.8550 | 9.8550 | 9.6150 | 9.7450 | -1.37% | 9,654 | 1,000 |
| 07/17/2024 | 9.7400 | 9.9150 | 9.7050 | 9.9150 | +1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover