| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.3900 | +2.36% | +0.2400 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 8.3350 | 8.6450 | 8.3350 | 8.3750 | -0.18% | - | - |
| 11/27/2024 | 8.3200 | 8.4800 | 8.3200 | 8.4800 | +1.25% | - | - |
| 11/28/2024 | 8.6100 | 8.6750 | 8.5450 | 8.5450 | +0.77% | - | - |
| 11/29/2024 | 8.6300 | 8.6300 | 8.4150 | 8.4250 | -1.40% | - | - |
| 12/02/2024 | 8.4800 | 8.4800 | 8.3200 | 8.3200 | -1.25% | - | - |
| 12/03/2024 | 8.3650 | 8.5300 | 8.3650 | 8.5050 | +2.22% | - | - |
| 12/04/2024 | 8.5400 | 8.6500 | 8.5400 | 8.6050 | +1.18% | - | - |
| 12/05/2024 | 8.6500 | 8.6500 | 8.5800 | 8.5900 | -0.17% | - | - |
| 12/06/2024 | 8.5750 | 8.7400 | 8.5750 | 8.6300 | +0.47% | - | - |
| 12/09/2024 | 8.7150 | 8.8200 | 8.7150 | 8.8200 | +2.20% | - | - |
| 12/10/2024 | 8.7600 | 8.9200 | 8.7600 | 8.9200 | +1.13% | - | - |
| 12/11/2024 | 8.8550 | 9.2400 | 8.8550 | 9.2400 | +3.59% | 1,259 | 138 |
| 12/12/2024 | 9.3500 | 9.6350 | 9.3200 | 9.4050 | +1.79% | 578 | 60 |
| 12/13/2024 | 9.4700 | 9.4700 | 9.0550 | 9.0550 | -3.72% | - | - |
| 12/16/2024 | 8.8650 | 8.8650 | 8.7550 | 8.7550 | -3.31% | - | - |
| 12/17/2024 | 9.3150 | 10.3500 | 9.3150 | 10.3500 | +18.22% | 1,917 | 200 |
| 12/18/2024 | 11.1700 | 11.1700 | 10.8200 | 10.9400 | +5.70% | - | - |
| 12/19/2024 | 10.4500 | 10.5800 | 10.4500 | 10.5800 | -3.29% | - | - |
| 12/20/2024 | 10.2300 | 10.2300 | 10.0400 | 10.1500 | -4.06% | - | - |
| 12/23/2024 | 10.1300 | 10.3900 | 10.1300 | 10.3900 | +2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.