| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.9240 | -0.71% | -0.0280 |
| 12/20/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3.8620 | 3.8620 | 3.7470 | 3.8000 | -2.16% | - | - |
| 11/25/2024 | 3.7950 | 3.8890 | 3.7500 | 3.8890 | +2.34% | 22,068 | 5,832 |
| 11/26/2024 | 3.7830 | 3.7890 | 3.7590 | 3.7660 | -3.16% | - | - |
| 11/27/2024 | 3.7670 | 3.8670 | 3.7670 | 3.8670 | +2.68% | 20,197 | 5,320 |
| 11/28/2024 | 3.8840 | 3.9290 | 3.8840 | 3.9190 | +1.34% | 22,168 | 5,660 |
| 11/29/2024 | 3.9390 | 3.9390 | 3.8830 | 3.8830 | -0.92% | - | - |
| 12/02/2024 | 4.0000 | 4.0000 | 3.8750 | 3.8820 | -0.03% | 35,773 | 9,202 |
| 12/03/2024 | 3.9130 | 3.9130 | 3.8760 | 3.8760 | -0.15% | - | - |
| 12/04/2024 | 3.8720 | 4.0000 | 3.8720 | 3.9760 | +2.58% | 6,400 | 1,600 |
| 12/05/2024 | 4.0030 | 4.1450 | 4.0030 | 4.0400 | +1.61% | 23,561 | 5,832 |
| 12/06/2024 | 4.0120 | 4.0730 | 3.9490 | 4.0050 | -0.87% | 9,288 | 2,352 |
| 12/09/2024 | 4.1190 | 4.1450 | 4.1190 | 4.1230 | +2.95% | - | - |
| 12/10/2024 | 4.0820 | 4.1870 | 4.0820 | 4.1870 | +1.55% | 8,342 | 2,040 |
| 12/11/2024 | 4.1660 | 4.1950 | 4.0990 | 4.1950 | +0.19% | 7,666 | 1,840 |
| 12/12/2024 | 4.2660 | 4.3140 | 4.2010 | 4.2060 | +0.26% | 34,260 | 8,076 |
| 12/13/2024 | 4.2180 | 4.2180 | 4.1130 | 4.1130 | -2.21% | 844 | 200 |
| 12/16/2024 | 4.0880 | 4.1050 | 4.0840 | 4.1050 | -0.19% | 3,434 | 840 |
| 12/17/2024 | 4.0060 | 4.1260 | 4.0060 | 4.1060 | +0.02% | 28,895 | 7,032 |
| 12/18/2024 | 4.1180 | 4.1180 | 4.0620 | 4.0810 | -0.61% | 3,459 | 840 |
| 12/19/2024 | 4.0100 | 4.0100 | 3.9170 | 3.9520 | -3.16% | 23,502 | 5,880 |
| 12/20/2024 | 3.8730 | 3.9240 | 3.8730 | 3.9240 | -0.71% | 3,828 | 982 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.