| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.8200 | +1.69% | +0.0800 |
| 01/30/2025, 15:30:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2024 | 3.9450 | 3.9450 | 3.9170 | 3.9220 | -0.81% | 6,483 | 1,650 |
| 01/02/2025 | 4.0150 | 4.0150 | 3.9470 | 4.0100 | +2.24% | - | - |
| 01/03/2025 | 3.9740 | 3.9740 | 3.8750 | 3.9010 | -2.72% | - | - |
| 01/06/2025 | 3.9320 | 4.0060 | 3.9320 | 4.0060 | +2.69% | - | - |
| 01/07/2025 | 3.9830 | 3.9830 | 3.9490 | 3.9760 | -0.75% | - | - |
| 01/08/2025 | 3.9130 | 3.9150 | 3.8290 | 3.8400 | -3.42% | 6,433 | 1,680 |
| 01/09/2025 | 3.8590 | 3.8840 | 3.8550 | 3.8550 | +0.39% | 1,968 | 510 |
| 01/10/2025 | 3.8460 | 3.9150 | 3.8460 | 3.8470 | -0.21% | - | - |
| 01/13/2025 | 3.8920 | 3.8920 | 3.8260 | 3.8610 | +0.36% | 12,210 | 3,174 |
| 01/14/2025 | 3.9650 | 3.9710 | 3.9480 | 3.9670 | +2.75% | - | - |
| 01/15/2025 | 3.9630 | 4.0790 | 3.9630 | 4.0790 | +2.82% | - | - |
| 01/16/2025 | 4.1260 | 4.1260 | 4.0410 | 4.0410 | -0.93% | - | - |
| 01/17/2025 | 4.0710 | 4.2010 | 4.0710 | 4.1880 | +3.64% | 10,468 | 2,520 |
| 01/20/2025 | 4.2370 | 4.2370 | 4.1460 | 4.1780 | -0.24% | 4,567 | 1,100 |
| 01/21/2025 | 4.1210 | 4.1690 | 4.1210 | 4.1650 | -0.31% | - | - |
| 01/22/2025 | 4.1060 | 4.1150 | 4.0850 | 4.0850 | -1.92% | - | - |
| 01/23/2025 | 4.1170 | 4.3030 | 4.1170 | 4.3030 | +5.34% | - | - |
| 01/24/2025 | 4.3900 | 4.4890 | 4.3900 | 4.4890 | +4.32% | - | - |
| 01/27/2025 | 4.5300 | 4.6840 | 4.5300 | 4.6640 | +3.90% | - | - |
| 01/28/2025 | 4.6400 | 4.7050 | 4.6340 | 4.7050 | +0.88% | - | - |
| 01/29/2025 | 4.7200 | 4.7400 | 4.7200 | 4.7400 | +0.74% | - | - |
| 01/30/2025 | 4.7550 | 4.8200 | 4.7550 | 4.8200 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.