LastChg. % 1DChg. Abs.
9.6180+1.11%+0.1060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/20259.79209.79209.46409.5300+0.17%38,5374,002
03/25/20259.30409.58609.30409.5860+0.59%3,040320
03/26/20259.65809.93009.65809.9300+3.59%18,2621,876
03/27/20259.75809.75809.38009.3800-5.54%--
03/28/20259.32609.33409.07409.1240-2.73%9,6181,060
03/31/20259.23009.30609.22609.3060+1.99%--
04/01/20259.882010.53009.882010.0350+7.83%58,2945,714
04/02/202510.205010.20509.66609.8200-2.14%--
04/03/20259.47409.49209.23409.2800-5.50%34,5773,686
04/04/20259.02009.02008.15408.3940-9.55%170,69420,274
04/07/20257.55608.12407.55608.1160-3.31%34,2184,338
04/08/20258.36808.62408.36808.5720+5.62%39646
04/09/20258.37408.61208.25208.6120+0.47%64,4217,638
04/10/20259.40409.40408.69808.8500+2.76%38,1044,316
04/11/20258.85208.88608.56208.8860+0.41%19,3882,258
04/14/20259.15809.28009.10609.2800+4.43%58364
04/15/20259.43209.56609.39209.4220+1.53%11,8311,244
04/16/20259.40809.40809.23609.2580-1.74%29632
04/17/20259.35209.47409.26009.4740+2.33%21,0472,250
04/22/20259.23009.57209.23009.4280-0.49%13,5981,460
04/23/20259.56809.56809.32809.5120+0.89%41,7084,388
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas