| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 501.1000 | -0.42% | -2.1000 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 489.7500 | 489.7500 | 486.1000 | 487.6000 | -0.60% | - | - |
| 11/27/2024 | 489.0500 | 499.1500 | 487.0000 | 499.1500 | +2.37% | - | - |
| 11/28/2024 | 495.5500 | 498.6000 | 495.4000 | 495.4000 | -0.75% | - | - |
| 11/29/2024 | 494.9500 | 502.9000 | 494.9500 | 502.9000 | +1.51% | - | - |
| 12/02/2024 | 504.6000 | 505.3000 | 503.4000 | 504.5000 | +0.32% | - | - |
| 12/03/2024 | 504.3000 | 508.9000 | 504.3000 | 506.9000 | +0.48% | - | - |
| 12/04/2024 | 509.2000 | 511.4000 | 506.5000 | 508.7000 | +0.36% | 10,208 | 20 |
| 12/05/2024 | 503.5000 | 503.5000 | 491.1500 | 491.1500 | -3.45% | - | - |
| 12/06/2024 | 492.1500 | 501.4000 | 492.1500 | 501.4000 | +2.09% | - | - |
| 12/09/2024 | 501.9000 | 506.3000 | 501.0000 | 506.3000 | +0.98% | - | - |
| 12/10/2024 | 508.7000 | 513.8000 | 507.2000 | 513.8000 | +1.48% | - | - |
| 12/11/2024 | 510.4000 | 510.8000 | 509.4000 | 510.8000 | -0.58% | - | - |
| 12/13/2024 | 505.8000 | 505.8000 | 497.1500 | 500.9000 | -1.94% | - | - |
| 12/16/2024 | 500.2000 | 507.1000 | 500.2000 | 507.1000 | +1.24% | - | - |
| 12/17/2024 | 503.6000 | 504.6000 | 501.5000 | 504.6000 | -0.49% | - | - |
| 12/18/2024 | 504.7000 | 505.8000 | 501.5000 | 505.4000 | +0.16% | - | - |
| 12/19/2024 | 498.5000 | 498.8000 | 496.5000 | 496.9500 | -1.67% | - | - |
| 12/20/2024 | 496.9000 | 503.2000 | 493.4500 | 503.2000 | +1.26% | - | - |
| 12/23/2024 | 506.4000 | 506.4000 | 501.0000 | 501.1000 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.