| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 137.8000 | +0.15% | +0.2000 |
| 12/27/2024, 13:00:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 142.6500 | 142.6500 | 140.1500 | 140.1500 | -2.06% | - | - |
| 11/28/2024 | 141.2500 | 142.8000 | 141.2500 | 142.8000 | +1.89% | - | - |
| 11/29/2024 | 142.5000 | 142.5000 | 140.9000 | 140.9000 | -1.33% | - | - |
| 12/02/2024 | 141.3500 | 142.0000 | 140.9500 | 142.0000 | +0.78% | - | - |
| 12/03/2024 | 140.9000 | 142.8500 | 140.9000 | 142.1500 | +0.11% | - | - |
| 12/04/2024 | 143.4000 | 143.7000 | 142.8000 | 143.7000 | +1.09% | - | - |
| 12/05/2024 | 141.7500 | 142.0000 | 141.7500 | 141.9500 | -1.22% | - | - |
| 12/06/2024 | 141.4500 | 142.5000 | 141.4500 | 142.3000 | +0.25% | - | - |
| 12/09/2024 | 140.8000 | 140.8000 | 140.4500 | 140.4500 | -1.30% | 2,816 | 20 |
| 12/10/2024 | 140.1000 | 140.1000 | 138.7500 | 138.7500 | -1.21% | - | - |
| 12/11/2024 | 138.5000 | 138.7500 | 138.1000 | 138.7500 | 0.00% | - | - |
| 12/12/2024 | 139.8500 | 139.8500 | 138.9500 | 139.4500 | +0.50% | - | - |
| 12/13/2024 | 140.1500 | 140.1500 | 138.7000 | 138.7000 | -0.54% | - | - |
| 12/16/2024 | 137.4000 | 137.5000 | 137.4000 | 137.5000 | -0.87% | - | - |
| 12/17/2024 | 137.7000 | 137.7000 | 136.5000 | 136.5000 | -0.73% | - | - |
| 12/18/2024 | 136.6000 | 137.9500 | 136.6000 | 137.9500 | +1.06% | - | - |
| 12/19/2024 | 138.5000 | 138.9000 | 138.5000 | 138.9000 | +0.69% | - | - |
| 12/20/2024 | 137.2500 | 137.2500 | 135.4500 | 135.4500 | -2.48% | - | - |
| 12/23/2024 | 138.7000 | 138.7000 | 137.6000 | 137.6000 | +1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.