Last | Chg. % 1D | Chg. Abs. |
---|---|---|
151.3000 | -2.17% | -3.3500 |
07/02/2024, 09:05:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 167.9000 | 167.9000 | 167.9000 | 167.9000 | +1.54% | - | - |
06/04/2024 | 167.3500 | 167.3500 | 167.3500 | 167.3500 | -0.33% | - | - |
06/05/2024 | 168.3000 | 168.3000 | 168.3000 | 168.3000 | +0.57% | - | - |
06/06/2024 | 170.2000 | 170.2500 | 170.2000 | 170.2500 | +1.16% | 1,022 | 6 |
06/07/2024 | 172.2000 | 172.2000 | 172.2000 | 172.2000 | +1.15% | - | - |
06/10/2024 | 167.9500 | 167.9500 | 167.9500 | 167.9500 | -2.47% | - | - |
06/11/2024 | 169.4000 | 169.4000 | 169.4000 | 169.4000 | +0.86% | - | - |
06/12/2024 | 165.6500 | 165.6500 | 165.6500 | 165.6500 | -2.21% | - | - |
06/13/2024 | 164.1500 | 164.1500 | 164.1500 | 164.1500 | -0.91% | - | - |
06/14/2024 | 160.1000 | 160.1000 | 160.1000 | 160.1000 | -2.47% | - | - |
06/17/2024 | 151.2500 | 151.2500 | 151.2500 | 151.2500 | -5.53% | - | - |
06/18/2024 | 154.3500 | 154.3500 | 152.8000 | 152.8000 | +1.02% | 1,222 | 8 |
06/19/2024 | 154.0500 | 154.0500 | 154.0500 | 154.0500 | +0.82% | - | - |
06/20/2024 | 156.7500 | 156.7500 | 156.7500 | 156.7500 | +1.75% | - | - |
06/21/2024 | 158.8500 | 158.8500 | 158.8500 | 158.8500 | +1.34% | - | - |
06/24/2024 | 157.1500 | 157.1500 | 157.1500 | 157.1500 | -1.07% | - | - |
06/25/2024 | 154.1500 | 154.1500 | 154.1500 | 154.1500 | -1.91% | - | - |
06/26/2024 | 155.2000 | 155.2000 | 155.2000 | 155.2000 | +0.68% | - | - |
06/27/2024 | 152.1000 | 152.1000 | 152.1000 | 152.1000 | -2.00% | - | - |
06/28/2024 | 150.7000 | 150.7000 | 150.7000 | 150.7000 | -0.92% | - | - |
07/01/2024 | 154.6500 | 154.6500 | 154.6500 | 154.6500 | +2.62% | - | - |
07/02/2024 | 151.3000 | 151.3000 | 151.3000 | 151.3000 | -2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover