LastChg. % 1DChg. Abs.
252.10000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/2026258.2000260.1000252.1000252.10000.00%1,5426
02/03/2026259.9000260.0000252.1000252.10000.00%4,16016
02/02/2026256.6000258.2000256.6000257.3000+2.06%1,5476
01/30/2026254.9000256.9000252.1000252.1000-2.02%--
01/29/2026259.4000259.4000252.1000252.10000.00%--
01/28/2026261.7000262.0000260.0000260.0000+3.13%--
01/27/2026257.3000258.2000252.1000252.1000-3.04%--
01/26/2026260.0000260.0000252.1000252.10000.00%36,120140
01/23/2026250.8000257.0000250.8000252.10000.00%--
01/22/2026258.6000258.6000252.1000252.10000.00%--
01/21/2026264.5000264.5000259.0000259.0000+2.74%1,0454
01/20/2026262.2000263.5000260.3000263.5000+1.74%--
01/19/2026268.6000268.6000265.7000265.8000+0.87%--
01/16/2026257.1000261.4000257.1000259.8000-2.26%--
01/15/2026255.0000255.0000252.1000252.1000-2.96%--
01/14/2026263.3000263.3000259.8000260.3000+3.25%6,24724
01/13/2026271.9000271.9000264.5000264.9000+1.77%--
01/12/2026267.2000272.6000267.2000272.6000+2.91%24,26490
01/09/2026265.5000265.5000263.7000264.3000-3.04%--
01/08/2026267.6000269.2000264.7000269.2000+1.85%74,682280
01/07/2026253.7000264.7000253.7000264.7000-1.67%3,55614
01/06/2026245.0000251.7000245.0000249.7000-5.67%1,4706
01/05/2026242.9000246.3000242.9000244.5000-2.08%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas