Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

TEXAS INSTRUMENTS INC Tick data

· ISIN: US8825081040 · Symbol: TXN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
188.5600	-0.51%	-0.9600	02/05/2026, 17:32:25	D
02/05/2026, 17:32:25		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:07	189.2000	-	-	-	Reference Price
11:00:33	189.5200	-	-	-	Reference Price
13:00:45	189.4400	-	-	-	Reference Price
15:30:30	187.8200	-	-	-	Reference Price
15:44:11	186.0800	67	12,467.36	67	Continuous Trading
16:01:05	187.7600	67	12,579.92	134	Continuous Trading
16:07:27	187.8800	59	11,084.92	193	Continuous Trading
16:31:26	187.4800	59	11,061.32	252	Continuous Trading
16:39:05	188.4400	63	11,871.72	315	Continuous Trading
17:00:02	187.9800	46	8,647.08	361	Continuous Trading
17:32:25	188.5600	-	-	361	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas