LastChg. % 1DChg. Abs.
132.1800-6.78%-9.6200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2025175.3800175.9200173.9800174.2000+1.27%--
03/11/2025172.4000172.5400163.2800163.2800-6.27%--
03/12/2025163.6600164.3400163.1200163.1200-0.10%--
03/13/2025162.6000162.6000160.2400160.2400-1.77%--
03/14/2025161.0000161.7600160.6800161.7600+0.95%17,776110
03/17/2025161.7000161.8400161.0800161.7800+0.01%9706
03/18/2025165.4600165.4600163.4600163.4600+1.04%--
03/19/2025165.5600165.9000165.1400165.8600+1.47%--
03/20/2025168.1400168.1400166.0400166.0400+0.11%9966
03/21/2025166.5800166.5800165.1600165.7400-0.18%18,168110
03/24/2025165.2000172.8800165.2000172.8800+4.31%--
03/25/2025173.1600173.1600170.9400170.9400-1.12%--
03/26/2025168.6600171.6000168.6600171.6000+0.39%--
03/27/2025170.7200171.1600166.5000167.0400-2.66%57,731342
03/28/2025166.8800167.0400163.4600163.4600-2.14%--
03/31/2025161.5400164.2600161.4200164.2600+0.49%--
04/01/2025165.8800166.1800163.6400163.6400-0.38%--
04/02/2025165.4200165.5200162.9600163.5800-0.04%--
04/03/2025158.8000158.8000151.1000151.1000-7.63%38,438248
04/04/2025148.1800148.8400142.4000142.9000-5.43%35,652248
04/07/2025131.6200139.4400131.0600139.4400-2.42%50,999378
04/08/2025143.9400145.4800141.8000141.8000+1.69%196,0761,364
04/09/2025131.9800137.0200128.7400132.1800-6.78%161,0651,222
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas