Last | Chg. % 1D | Chg. Abs. |
---|---|---|
182.8200 | +1.61% | +2.9000 |
06/28/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 180.2200 | 180.2200 | 177.9800 | 177.9800 | +0.74% | - | - |
06/04/2024 | 177.4000 | 177.4000 | 175.6200 | 177.1400 | -0.47% | 21,777 | 124 |
06/05/2024 | 177.4200 | 179.4000 | 177.4200 | 179.4000 | +1.28% | - | - |
06/06/2024 | 179.8600 | 179.8600 | 179.0400 | 179.0400 | -0.20% | - | - |
06/07/2024 | 180.4400 | 181.8800 | 180.4400 | 181.8800 | +1.59% | - | - |
06/10/2024 | 181.9000 | 183.0400 | 181.9000 | 183.0400 | +0.64% | 23,337 | 128 |
06/11/2024 | 183.3600 | 183.3600 | 182.7400 | 182.7400 | -0.16% | - | - |
06/12/2024 | 183.6400 | 184.6800 | 183.6400 | 184.6400 | +1.04% | 70,810 | 384 |
06/13/2024 | 184.2000 | 184.7600 | 182.1000 | 182.1000 | -1.38% | 12,930 | 70 |
06/14/2024 | 182.9200 | 182.9200 | 181.6800 | 181.6800 | -0.23% | - | - |
06/17/2024 | 181.9400 | 181.9400 | 179.9000 | 179.9000 | -0.98% | - | - |
06/18/2024 | 181.7200 | 182.0200 | 181.7200 | 182.0200 | +1.18% | - | - |
06/19/2024 | 183.7600 | 183.7600 | 181.5200 | 181.5200 | -0.27% | - | - |
06/20/2024 | 183.4600 | 183.4600 | 180.1200 | 180.1200 | -0.77% | 23,324 | 128 |
06/21/2024 | 180.0600 | 184.1800 | 180.0600 | 184.1800 | +2.25% | - | - |
06/24/2024 | 182.6600 | 182.6600 | 182.1600 | 182.1600 | -1.10% | - | - |
06/25/2024 | 180.8000 | 181.7000 | 180.8000 | 181.7000 | -0.25% | - | - |
06/26/2024 | 182.1600 | 182.1600 | 181.2000 | 181.2000 | -0.28% | - | - |
06/27/2024 | 180.3200 | 180.3200 | 179.9200 | 179.9200 | -0.71% | - | - |
06/28/2024 | 181.5000 | 182.8200 | 181.5000 | 182.8200 | +1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover