| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.3000 | -2.74% | -0.6000 |
| 01/02/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2024 | 15.8500 | 16.5000 | 15.8500 | 16.5000 | +3.77% | - | - |
| 12/04/2024 | 16.7000 | 17.2000 | 16.7000 | 17.2000 | +4.24% | - | - |
| 12/05/2024 | 16.9500 | 16.9500 | 16.7000 | 16.7000 | -2.91% | - | - |
| 12/06/2024 | 16.8000 | 16.9000 | 16.5500 | 16.5500 | -0.90% | - | - |
| 12/09/2024 | 16.4500 | 16.5000 | 16.3500 | 16.5000 | -0.30% | - | - |
| 12/10/2024 | 16.7000 | 16.7500 | 16.6500 | 16.6500 | +0.91% | - | - |
| 12/11/2024 | 16.5500 | 16.6500 | 16.4500 | 16.6500 | 0.00% | 4,303 | 260 |
| 12/12/2024 | 16.5500 | 16.7500 | 16.5000 | 16.5000 | -0.90% | - | - |
| 12/13/2024 | 16.4500 | 16.4500 | 15.8000 | 15.8000 | -4.24% | - | - |
| 12/16/2024 | 15.7500 | 15.9500 | 15.6500 | 15.9500 | +0.95% | - | - |
| 12/17/2024 | 15.8500 | 19.1000 | 15.8000 | 19.1000 | +19.75% | - | - |
| 12/18/2024 | 19.5000 | 20.7000 | 19.4500 | 20.7000 | +8.38% | - | - |
| 12/19/2024 | 20.1000 | 20.7000 | 20.1000 | 20.7000 | 0.00% | - | - |
| 12/20/2024 | 20.5000 | 21.0000 | 20.2000 | 21.0000 | +1.45% | - | - |
| 12/23/2024 | 21.3000 | 21.6000 | 21.1000 | 21.1000 | +0.48% | - | - |
| 12/27/2024 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +2.37% | - | - |
| 12/30/2024 | 21.7000 | 22.1000 | 21.7000 | 21.9000 | +1.39% | - | - |
| 01/02/2025 | 21.4000 | 21.4000 | 21.3000 | 21.3000 | -2.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.