LastChg. % 1DChg. Abs.
320.4500-4.26%-14.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2024201.2500202.7000197.0000200.4500-0.37%136,475680
10/15/2024201.0000202.0000198.5200201.9500+0.75%37,961190
10/16/2024201.8500203.5500201.8500202.1500+0.10%20,270100
10/17/2024204.8000205.5500202.7000202.7000+0.27%30,236148
10/18/2024203.7500204.3000202.4000204.3000+0.79%2,85514
10/21/2024202.7500202.7500200.0000201.3500-1.44%57,028284
10/22/2024201.7500201.7500200.1000200.1000-0.62%32,922164
10/23/2024201.4500202.0000199.4600199.4600-0.32%2,41212
10/24/2024221.6000235.9500219.0000235.9500+18.29%181,099802
10/25/2024236.5500247.7000235.3000247.3500+4.83%162,604670
10/28/2024250.0000251.4000248.8500249.2500+0.77%96,342386
10/29/2024241.9500243.1000237.7000237.7000-4.63%375,0171,564
10/30/2024240.9000241.7000239.2000240.0500+0.99%105,952440
10/31/2024235.0000238.3000232.0000232.8500-3.00%3,76216
11/01/2024230.0000232.4000229.3000229.3000-1.52%6,90030
11/04/2024228.3500228.3500223.2000226.0500-1.42%77,998342
11/05/2024224.9000230.9500224.9000230.9500+2.17%61,652270
11/06/2024261.8000270.0000258.1500265.9000+15.13%760,8172,874
11/07/2024265.2000276.4500264.1000276.4500+3.97%392,0281,466
11/08/2024277.0000295.4500273.6500295.4500+6.87%328,7791,174
11/11/2024316.1000335.0000308.2000334.7000+13.28%545,7591,692
11/12/2024339.9500340.1500313.7500320.4500-4.26%563,5021,740
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas