| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 222.2500 | -7.78% | -18.7500 |
| 04/04/2025, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 268.0500 | 270.2000 | 250.4500 | 250.9000 | -12.17% | 944,952 | 3,690 |
| 03/05/2025 | 261.1000 | 261.5500 | 250.0000 | 250.9500 | +0.02% | 412,783 | 1,604 |
| 03/06/2025 | 255.9500 | 255.9500 | 244.9500 | 249.6000 | -0.54% | 381,272 | 1,518 |
| 03/07/2025 | 241.1000 | 243.4500 | 234.8500 | 234.8500 | -5.91% | 353,038 | 1,470 |
| 03/10/2025 | 237.5500 | 237.5500 | 216.4500 | 216.4500 | -7.83% | 379,978 | 1,666 |
| 03/11/2025 | 206.0000 | 212.9500 | 204.9500 | 209.7000 | -3.12% | 417,712 | 1,998 |
| 03/12/2025 | 216.6500 | 228.8500 | 216.2000 | 228.5000 | +8.97% | 319,585 | 1,434 |
| 03/13/2025 | 226.2000 | 229.4000 | 217.2500 | 217.8500 | -4.66% | 346,795 | 1,540 |
| 03/14/2025 | 224.3000 | 228.2000 | 221.9000 | 226.9500 | +4.18% | 399,728 | 1,774 |
| 03/17/2025 | 226.3000 | 228.5000 | 213.7500 | 213.7500 | -5.82% | 335,812 | 1,506 |
| 03/18/2025 | 215.3000 | 215.9000 | 204.3000 | 209.6500 | -1.92% | 359,310 | 1,704 |
| 03/19/2025 | 209.6500 | 217.0500 | 209.6500 | 215.2500 | +2.67% | 358,494 | 1,682 |
| 03/20/2025 | 221.8500 | 222.0500 | 213.4500 | 214.0500 | -0.56% | 415,481 | 1,918 |
| 03/21/2025 | 217.4000 | 227.6500 | 216.2000 | 227.6500 | +6.35% | 136,577 | 624 |
| 03/24/2025 | 236.8000 | 253.8500 | 236.8000 | 252.1000 | +10.74% | 429,926 | 1,782 |
| 03/25/2025 | 261.7500 | 262.1500 | 254.1000 | 257.2500 | +2.04% | 424,554 | 1,644 |
| 03/26/2025 | 263.0000 | 264.7000 | 254.7000 | 254.7000 | -0.99% | 172,059 | 654 |
| 03/27/2025 | 249.3000 | 262.5500 | 246.3500 | 260.7500 | +2.38% | 263,848 | 1,044 |
| 03/28/2025 | 254.2500 | 258.8000 | 243.8500 | 243.8500 | -6.48% | 414,847 | 1,622 |
| 03/31/2025 | 232.5500 | 235.3500 | 228.2500 | 232.3500 | -4.72% | 148,437 | 640 |
| 04/01/2025 | 246.2500 | 253.7500 | 242.8000 | 253.7500 | +9.21% | 386,315 | 1,572 |
| 04/02/2025 | 246.8500 | 255.5000 | 234.6000 | 255.5000 | +0.69% | 338,358 | 1,386 |
| 04/03/2025 | 244.6000 | 248.9500 | 237.6500 | 241.0000 | -5.68% | 718,834 | 2,958 |
| 04/04/2025 | 240.2000 | 244.0500 | 217.8000 | 222.2500 | -7.78% | 1,169,587 | 4,956 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.