Last | Chg. % 1D | Chg. Abs. |
---|---|---|
338.9000 | +4.04% | +13.1500 |
11/22/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/23/2024 | 201.4500 | 202.0000 | 199.4600 | 199.4600 | -0.32% | 2,412 | 12 |
10/24/2024 | 221.6000 | 235.9500 | 219.0000 | 235.9500 | +18.29% | 181,099 | 802 |
10/25/2024 | 236.5500 | 247.7000 | 235.3000 | 247.3500 | +4.83% | 162,604 | 670 |
10/28/2024 | 250.0000 | 251.4000 | 248.8500 | 249.2500 | +0.77% | 96,342 | 386 |
10/29/2024 | 241.9500 | 243.1000 | 237.7000 | 237.7000 | -4.63% | 375,017 | 1,564 |
10/30/2024 | 240.9000 | 241.7000 | 239.2000 | 240.0500 | +0.99% | 105,952 | 440 |
10/31/2024 | 235.0000 | 238.3000 | 232.0000 | 232.8500 | -3.00% | 3,762 | 16 |
11/01/2024 | 230.0000 | 232.4000 | 229.3000 | 229.3000 | -1.52% | 6,900 | 30 |
11/04/2024 | 228.3500 | 228.3500 | 223.2000 | 226.0500 | -1.42% | 77,998 | 342 |
11/05/2024 | 224.9000 | 230.9500 | 224.9000 | 230.9500 | +2.17% | 61,652 | 270 |
11/06/2024 | 261.8000 | 270.0000 | 258.1500 | 265.9000 | +15.13% | 760,817 | 2,874 |
11/07/2024 | 265.2000 | 276.4500 | 264.1000 | 276.4500 | +3.97% | 392,028 | 1,466 |
11/08/2024 | 277.0000 | 295.4500 | 273.6500 | 295.4500 | +6.87% | 328,779 | 1,174 |
11/11/2024 | 316.1000 | 335.0000 | 308.2000 | 334.7000 | +13.28% | 545,759 | 1,692 |
11/12/2024 | 339.9500 | 340.1500 | 313.7500 | 320.4500 | -4.26% | 563,502 | 1,740 |
11/13/2024 | 307.4000 | 319.7000 | 306.7500 | 311.0000 | -2.95% | 240,883 | 770 |
11/14/2024 | 311.0500 | 315.2000 | 300.0000 | 302.8500 | -2.62% | 192,738 | 624 |
11/15/2024 | 288.3000 | 307.2500 | 287.4500 | 307.2500 | +1.45% | 179,960 | 614 |
11/18/2024 | 318.3000 | 330.0000 | 318.3000 | 322.9500 | +5.11% | 311,641 | 962 |
11/19/2024 | 321.9500 | 324.8500 | 315.6000 | 324.8500 | +0.59% | 77,761 | 244 |
11/20/2024 | 326.6000 | 327.5500 | 318.7500 | 318.7500 | -1.88% | 90,387 | 278 |
11/21/2024 | 323.8000 | 329.0000 | 321.8000 | 325.7500 | +2.20% | 93,883 | 290 |
11/22/2024 | 324.8500 | 341.4500 | 324.1000 | 338.9000 | +4.04% | 164,438 | 492 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.