LastChg. % 1DChg. Abs.
414.3000-2.21%-9.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/27/2024323.7500323.7500314.7000314.7000-3.94%3,87612
11/28/2024317.3500318.3000316.5500316.5500+0.59%5,07916
11/29/2024318.3000321.9500317.6500321.9500+1.71%50,391158
12/02/2024331.7500339.0000331.3000336.7000+4.58%331,221990
12/03/2024335.9000337.3000333.6000334.9000-0.53%150,086448
12/04/2024335.2500337.8000334.2500334.2500-0.19%22,86268
12/05/2024338.3000354.9000338.3000350.3000+4.80%366,8901,062
12/06/2024351.9000356.2000351.3500356.0500+1.64%171,783486
12/09/2024376.2000380.0000361.6000361.8500+1.63%447,0101,188
12/10/2024371.4000383.8000371.4000383.8000+6.07%62,491168
12/11/2024384.7000393.8500384.0000393.1000+2.42%259,253666
12/12/2024406.5500409.7000398.3500404.5000+2.90%1,279,5493,164
12/13/2024400.1000410.9500399.0500406.7000+0.54%1,322,7973,274
12/16/2024417.2000434.7500416.8500434.7500+6.90%803,4031,922
12/17/2024449.2000460.0000448.9000449.6500+3.43%1,324,5422,934
12/18/2024449.8500461.2000439.5000461.2000+2.57%1,701,9093,816
12/19/2024429.0000437.7000420.3500423.7500-8.12%1,467,5723,394
12/20/2024411.3500425.2000395.2000423.6500-0.02%2,358,6045,796
12/23/2024413.5000418.7000408.9000414.3000-2.21%1,696,0614,092
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas