| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.6400 | +0.87% | +0.0660 |
| 12/30/2024, 14:17:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 8.0240 | 8.0240 | 7.9720 | 8.0060 | -0.02% | - | - |
| 12/03/2024 | 7.8880 | 7.9460 | 7.8820 | 7.9460 | -0.75% | - | - |
| 12/04/2024 | 7.9280 | 7.9680 | 7.9280 | 7.9440 | -0.03% | - | - |
| 12/05/2024 | 7.9440 | 7.9560 | 7.9200 | 7.9560 | +0.15% | - | - |
| 12/06/2024 | 8.0320 | 8.0320 | 7.9940 | 7.9940 | +0.48% | - | - |
| 12/09/2024 | 7.9600 | 7.9600 | 7.8540 | 7.8540 | -1.75% | - | - |
| 12/10/2024 | 7.7840 | 7.7900 | 7.7760 | 7.7900 | -0.81% | - | - |
| 12/11/2024 | 7.7960 | 7.8060 | 7.7840 | 7.7840 | -0.08% | - | - |
| 12/12/2024 | 7.7700 | 7.7700 | 7.7420 | 7.7600 | -0.31% | - | - |
| 12/13/2024 | 7.7280 | 7.7280 | 7.6760 | 7.7140 | -0.59% | - | - |
| 12/16/2024 | 7.7200 | 7.7200 | 7.6580 | 7.6580 | -0.73% | - | - |
| 12/17/2024 | 7.6640 | 7.6840 | 7.6640 | 7.6640 | +0.08% | - | - |
| 12/18/2024 | 7.6880 | 7.6880 | 7.6180 | 7.6260 | -0.50% | - | - |
| 12/19/2024 | 7.6360 | 7.6360 | 7.5160 | 7.5360 | -1.18% | - | - |
| 12/20/2024 | 7.5740 | 7.5740 | 7.5340 | 7.5560 | +0.27% | - | - |
| 12/23/2024 | 7.5760 | 7.6280 | 7.5760 | 7.6260 | +0.93% | - | - |
| 12/27/2024 | 7.5500 | 7.5880 | 7.5500 | 7.5740 | -0.68% | - | - |
| 12/30/2024 | 7.6060 | 7.6420 | 7.6060 | 7.6400 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.