| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.5760 | +0.97% | +0.0820 |
| 04/25/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 8.1060 | 8.1060 | 8.0680 | 8.0680 | -0.32% | - | - |
| 03/27/2025 | 8.1760 | 8.1760 | 8.1020 | 8.1700 | +1.26% | - | - |
| 03/28/2025 | 8.2700 | 8.3140 | 8.2000 | 8.3140 | +1.76% | - | - |
| 03/31/2025 | 8.4220 | 8.4220 | 8.3320 | 8.3320 | +0.22% | - | - |
| 04/01/2025 | 8.3720 | 8.3740 | 8.3320 | 8.3740 | +0.50% | - | - |
| 04/02/2025 | 8.2620 | 8.3680 | 8.2620 | 8.3680 | -0.07% | - | - |
| 04/03/2025 | 8.4800 | 8.6680 | 8.4800 | 8.6680 | +3.59% | - | - |
| 04/04/2025 | 8.7620 | 8.7620 | 8.5140 | 8.5140 | -1.78% | - | - |
| 04/07/2025 | 8.1340 | 8.1340 | 7.9460 | 7.9460 | -6.67% | - | - |
| 04/08/2025 | 7.8540 | 7.9620 | 7.8540 | 7.9620 | +0.20% | - | - |
| 04/09/2025 | 7.9020 | 7.9020 | 7.8300 | 7.8460 | -1.46% | - | - |
| 04/10/2025 | 7.9540 | 8.0620 | 7.9540 | 8.0180 | +2.19% | - | - |
| 04/11/2025 | 8.0120 | 8.0800 | 8.0120 | 8.0460 | +0.35% | - | - |
| 04/14/2025 | 8.1000 | 8.1440 | 8.1000 | 8.1160 | +0.87% | - | - |
| 04/15/2025 | 8.1440 | 8.2360 | 8.1440 | 8.2360 | +1.48% | - | - |
| 04/16/2025 | 8.4000 | 8.4460 | 8.4000 | 8.4360 | +2.43% | - | - |
| 04/17/2025 | 8.3820 | 8.4520 | 8.3620 | 8.4520 | +0.19% | - | - |
| 04/22/2025 | 8.5520 | 8.5520 | 8.4980 | 8.5420 | +1.06% | - | - |
| 04/23/2025 | 8.4940 | 8.5120 | 8.3800 | 8.3800 | -1.90% | - | - |
| 04/24/2025 | 8.5200 | 8.5200 | 8.4880 | 8.4940 | +1.36% | - | - |
| 04/25/2025 | 8.4880 | 8.5760 | 8.4880 | 8.5760 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.