| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.5640 | +0.19% | +0.0140 |
| 07/23/2024, 15:30:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/24/2024 | 7.4280 | 7.4280 | 7.4280 | 7.4280 | -2.75% | - | - |
| 06/25/2024 | 7.4260 | 7.4260 | 7.4260 | 7.4260 | -0.03% | - | - |
| 06/26/2024 | 7.3960 | 7.3960 | 7.3960 | 7.3960 | -0.40% | - | - |
| 06/27/2024 | 7.3940 | 7.3940 | 7.3940 | 7.3940 | -0.03% | - | - |
| 06/28/2024 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -2.22% | - | - |
| 07/01/2024 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +0.83% | - | - |
| 07/02/2024 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -0.27% | - | - |
| 07/03/2024 | 7.2320 | 7.2320 | 7.2320 | 7.2320 | -0.52% | - | - |
| 07/04/2024 | 7.2620 | 7.2620 | 7.2620 | 7.2620 | +0.41% | - | - |
| 07/05/2024 | 7.3060 | 7.3720 | 7.3060 | 7.3720 | +1.51% | - | - |
| 07/08/2024 | 7.3040 | 7.3160 | 7.2920 | 7.3020 | -0.95% | - | - |
| 07/09/2024 | 7.2980 | 7.3580 | 7.2980 | 7.3380 | +0.49% | - | - |
| 07/10/2024 | 7.3640 | 7.4320 | 7.3640 | 7.4320 | +1.28% | - | - |
| 07/11/2024 | 7.4920 | 7.5400 | 7.4920 | 7.5400 | +1.45% | - | - |
| 07/12/2024 | 7.5500 | 7.5740 | 7.5500 | 7.5720 | +0.42% | - | - |
| 07/15/2024 | 7.5360 | 7.5560 | 7.4720 | 7.4720 | -1.32% | - | - |
| 07/16/2024 | 7.4300 | 7.4460 | 7.4260 | 7.4360 | -0.48% | - | - |
| 07/17/2024 | 7.4280 | 7.4560 | 7.4280 | 7.4560 | +0.27% | - | - |
| 07/18/2024 | 7.4660 | 7.5040 | 7.4440 | 7.5040 | +0.64% | - | - |
| 07/19/2024 | 7.4580 | 7.4760 | 7.4580 | 7.4600 | -0.59% | - | - |
| 07/22/2024 | 7.5300 | 7.5500 | 7.5240 | 7.5500 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.