| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.0400 | +0.98% | +0.0880 |
| 01/22/2026, 15:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8.9300 | 8.9300 | 8.8580 | 8.8580 | -0.85% | - | - |
| 12/23/2025 | 8.9220 | 8.9540 | 8.9220 | 8.9540 | +1.08% | - | - |
| 12/29/2025 | 8.9860 | 9.0240 | 8.9860 | 9.0200 | +0.74% | - | - |
| 12/30/2025 | 9.0120 | 9.0280 | 9.0120 | 9.0280 | +0.09% | - | - |
| 01/02/2026 | 9.0580 | 9.0680 | 9.0180 | 9.0680 | +0.44% | - | - |
| 01/05/2026 | 9.0160 | 9.1100 | 9.0120 | 9.1100 | +0.46% | - | - |
| 01/06/2026 | 9.1080 | 9.2420 | 9.1080 | 9.2420 | +1.45% | - | - |
| 01/07/2026 | 9.2780 | 9.4260 | 9.2780 | 9.3740 | +1.43% | - | - |
| 01/08/2026 | 9.4260 | 9.4260 | 9.3840 | 9.4240 | +0.53% | - | - |
| 01/09/2026 | 9.3340 | 9.3500 | 9.3200 | 9.3200 | -1.10% | - | - |
| 01/12/2026 | 9.3640 | 9.3640 | 9.2740 | 9.3160 | -0.04% | - | - |
| 01/13/2026 | 9.2280 | 9.2280 | 9.0720 | 9.0720 | -2.62% | - | - |
| 01/14/2026 | 9.1060 | 9.1260 | 9.0780 | 9.0960 | +0.26% | - | - |
| 01/15/2026 | 9.1100 | 9.2000 | 9.1100 | 9.2000 | +1.14% | - | - |
| 01/16/2026 | 9.2160 | 9.2300 | 9.2100 | 9.2100 | +0.11% | - | - |
| 01/19/2026 | 9.2860 | 9.2860 | 9.2420 | 9.2760 | +0.72% | - | - |
| 01/20/2026 | 9.1900 | 9.1900 | 9.1460 | 9.1640 | -1.21% | - | - |
| 01/21/2026 | 9.0720 | 9.0720 | 8.9520 | 8.9520 | -2.31% | - | - |
| 01/22/2026 | 8.9840 | 9.0400 | 8.9840 | 9.0400 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.