| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.0000 | -0.95% | -0.5000 |
| 04/15/2025, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 62.0000 | 64.0000 | 62.0000 | 64.0000 | +2.40% | 50,000 | 800 |
| 03/18/2025 | 63.5000 | 64.5000 | 62.5000 | 63.5000 | -0.78% | 4,375 | 70 |
| 03/19/2025 | 63.5000 | 65.0000 | 63.5000 | 64.5000 | +1.57% | - | - |
| 03/20/2025 | 61.5000 | 61.5000 | 61.0000 | 61.0000 | -5.43% | - | - |
| 03/21/2025 | 60.5000 | 61.0000 | 60.5000 | 61.0000 | 0.00% | - | - |
| 03/24/2025 | 61.0000 | 61.0000 | 60.5000 | 60.5000 | -0.82% | - | - |
| 03/25/2025 | 60.5000 | 60.5000 | 60.0000 | 60.5000 | 0.00% | - | - |
| 03/26/2025 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | 0.00% | - | - |
| 03/27/2025 | 60.5000 | 61.5000 | 60.5000 | 61.5000 | +1.65% | - | - |
| 03/28/2025 | 61.0000 | 61.0000 | 60.0000 | 60.0000 | -2.44% | - | - |
| 03/31/2025 | 59.5000 | 59.5000 | 58.5000 | 59.0000 | -1.67% | - | - |
| 04/01/2025 | 60.5000 | 60.5000 | 60.0000 | 60.0000 | +1.69% | - | - |
| 04/02/2025 | 59.5000 | 60.0000 | 59.0000 | 59.0000 | -1.67% | - | - |
| 04/03/2025 | 58.0000 | 58.0000 | 57.0000 | 58.0000 | -1.69% | - | - |
| 04/04/2025 | 58.0000 | 58.0000 | 51.5000 | 51.5000 | -11.21% | 22,551 | 434 |
| 04/07/2025 | 50.5000 | 51.5000 | 50.5000 | 51.5000 | 0.00% | 23,533 | 466 |
| 04/08/2025 | 52.0000 | 52.0000 | 51.5000 | 51.5000 | 0.00% | - | - |
| 04/09/2025 | 51.0000 | 51.5000 | 48.8000 | 48.8000 | -5.24% | - | - |
| 04/10/2025 | 52.5000 | 52.5000 | 50.5000 | 50.5000 | +3.48% | - | - |
| 04/11/2025 | 51.0000 | 51.0000 | 49.4000 | 49.4000 | -2.18% | 2,550 | 50 |
| 04/14/2025 | 51.5000 | 52.5000 | 51.5000 | 52.5000 | +6.28% | - | - |
| 04/15/2025 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.