Last | Chg. % 1D | Chg. Abs. |
---|---|---|
45.1350 | +2.57% | +1.1300 |
07/03/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 44.3450 | 44.3450 | 44.1850 | 44.1850 | +1.12% | - | - |
06/05/2024 | 44.8250 | 44.8700 | 44.8250 | 44.8700 | +1.55% | - | - |
06/06/2024 | 45.0600 | 45.1150 | 44.9300 | 44.9300 | +0.13% | 902 | 20 |
06/07/2024 | 43.9600 | 44.0150 | 43.9600 | 44.0150 | -2.04% | - | - |
06/10/2024 | 44.2200 | 44.2650 | 43.8600 | 44.2650 | +0.57% | 1,754 | 40 |
06/11/2024 | 44.4900 | 44.4900 | 44.2650 | 44.2650 | 0.00% | - | - |
06/12/2024 | 44.2300 | 44.2300 | 44.2300 | 44.2300 | -0.08% | - | - |
06/13/2024 | 44.8850 | 44.8850 | 44.8850 | 44.8850 | +1.48% | - | - |
06/14/2024 | 45.6750 | 45.6750 | 45.0300 | 45.0300 | +0.32% | 9,052 | 200 |
06/17/2024 | 45.6500 | 45.6500 | 45.3750 | 45.3750 | +0.77% | 3,647 | 80 |
06/18/2024 | 45.0650 | 45.2000 | 45.0650 | 45.2000 | -0.39% | - | - |
06/19/2024 | 45.9050 | 45.9050 | 45.9050 | 45.9050 | +1.56% | - | - |
06/20/2024 | 46.1450 | 46.1450 | 45.9550 | 45.9550 | +0.11% | - | - |
06/21/2024 | 45.6400 | 45.6400 | 45.6400 | 45.6400 | -0.69% | - | - |
06/24/2024 | 45.0450 | 45.8650 | 45.0450 | 45.8650 | +0.49% | 11,085 | 246 |
06/25/2024 | 45.3650 | 45.3650 | 45.2500 | 45.2500 | -1.34% | - | - |
06/26/2024 | 45.3800 | 45.3800 | 45.3800 | 45.3800 | +0.29% | - | - |
06/27/2024 | 44.8550 | 44.8550 | 44.5450 | 44.5450 | -1.84% | - | - |
06/28/2024 | 44.7000 | 44.7000 | 44.4000 | 44.4000 | -0.33% | - | - |
07/01/2024 | 44.2950 | 44.4400 | 44.2950 | 44.3300 | -0.16% | 4,444 | 100 |
07/02/2024 | 44.0050 | 44.0050 | 44.0050 | 44.0050 | -0.73% | - | - |
07/03/2024 | 45.0300 | 45.1350 | 45.0300 | 45.1350 | +2.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover