LastChg. % 1DChg. Abs.
57.9200-0.29%-0.1700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202657.820058.160057.820057.9200-0.29%1162
02/18/202657.410058.090057.320058.0900+1.50%--
02/17/202657.500057.500056.880057.2300-0.47%23,000400
02/16/202657.560057.560057.500057.5000+0.61%--
02/13/202657.410057.410056.850057.1500+0.76%--
02/12/202657.690057.690056.720056.7200-2.46%--
02/11/202658.600058.850058.150058.1500-1.51%11,648200
02/10/202659.100059.170059.040059.0400-2.33%--
02/09/202660.420060.510060.070060.4500+0.55%13,218220
02/06/202659.490060.120059.490060.1200+1.03%--
02/05/202660.750060.750059.510059.5100-0.08%--
02/04/202660.630060.630059.360059.5600-4.57%19,604330
02/03/202662.910063.100062.410062.4100-3.84%1,64126
02/02/202664.340064.900064.220064.9000+0.26%--
01/30/202664.900065.510064.730064.7300-1.91%1,29820
01/29/202666.420066.920065.990065.9900+0.12%14,321214
01/28/202666.520069.500065.910065.9100+0.75%60,408892
01/27/202665.660065.730065.420065.4200+0.86%--
01/26/202665.060065.060064.860064.8600-0.09%--
01/23/202665.100065.100064.920064.9200-1.10%--
01/22/202665.460065.640065.390065.6400-0.55%65410
01/21/202666.150066.150065.900066.0000+0.64%66210
01/20/202666.050066.050065.330065.5800-1.93%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas