| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.0000 | -0.69% | -0.5600 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 84.9000 | 85.5600 | 84.7000 | 85.5600 | -4.19% | - | - |
| 11/28/2024 | 88.7600 | 89.5800 | 88.7600 | 89.5800 | +4.70% | - | - |
| 11/29/2024 | 88.8000 | 89.0400 | 88.2800 | 88.3200 | -1.41% | - | - |
| 12/02/2024 | 88.3000 | 89.0200 | 88.3000 | 88.6200 | +0.34% | - | - |
| 12/03/2024 | 88.2400 | 88.2400 | 86.2000 | 86.4000 | -2.51% | - | - |
| 12/04/2024 | 86.0200 | 86.0600 | 85.5400 | 86.0600 | -0.39% | - | - |
| 12/05/2024 | 88.5600 | 88.5600 | 87.1400 | 87.3600 | +1.51% | - | - |
| 12/06/2024 | 87.5400 | 87.9400 | 87.5400 | 87.9400 | +0.66% | - | - |
| 12/09/2024 | 88.7200 | 88.9000 | 88.5400 | 88.9000 | +1.09% | - | - |
| 12/10/2024 | 89.3800 | 90.1200 | 88.7400 | 90.1200 | +1.37% | - | - |
| 12/11/2024 | 88.8200 | 88.8200 | 88.1800 | 88.5400 | -1.75% | - | - |
| 12/12/2024 | 87.8600 | 87.8600 | 86.6600 | 86.6600 | -2.12% | - | - |
| 12/13/2024 | 86.6600 | 86.7000 | 85.9400 | 85.9400 | -0.83% | - | - |
| 12/16/2024 | 82.6600 | 82.6600 | 80.8400 | 80.8400 | -5.93% | - | - |
| 12/17/2024 | 81.8600 | 81.8600 | 80.9000 | 80.9000 | +0.07% | - | - |
| 12/18/2024 | 80.4800 | 81.9800 | 80.4600 | 81.9800 | +1.33% | - | - |
| 12/19/2024 | 79.6800 | 80.5200 | 79.6800 | 80.5200 | -1.78% | - | - |
| 12/20/2024 | 81.0000 | 81.5600 | 81.0000 | 81.5600 | +1.29% | - | - |
| 12/23/2024 | 81.9200 | 81.9200 | 81.0000 | 81.0000 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.