| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.5000 | -2.84% | -2.5000 |
| 04/04/2025, 15:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 106.1500 | 106.1500 | 101.4000 | 101.4000 | -4.70% | - | - |
| 03/10/2025 | 103.4000 | 103.4000 | 101.3000 | 101.7000 | +0.30% | - | - |
| 03/11/2025 | 101.9000 | 102.4500 | 100.6500 | 100.6500 | -1.03% | - | - |
| 03/12/2025 | 99.9200 | 99.9200 | 96.4400 | 96.4400 | -4.18% | - | - |
| 03/13/2025 | 95.4200 | 97.4400 | 95.4200 | 97.4200 | +1.02% | - | - |
| 03/14/2025 | 97.8200 | 97.8200 | 96.5800 | 96.5800 | -0.86% | - | - |
| 03/17/2025 | 96.9200 | 97.0800 | 96.5200 | 96.6800 | +0.10% | - | - |
| 03/18/2025 | 96.4800 | 97.3200 | 96.4000 | 96.4000 | -0.29% | - | - |
| 03/19/2025 | 97.0000 | 97.1600 | 96.0600 | 96.0600 | -0.35% | - | - |
| 03/20/2025 | 96.8400 | 96.8400 | 94.2800 | 94.5000 | -1.62% | - | - |
| 03/21/2025 | 92.5400 | 92.5400 | 91.0800 | 91.0800 | -3.62% | - | - |
| 03/24/2025 | 92.8800 | 92.8800 | 91.9400 | 92.6200 | +1.69% | - | - |
| 03/25/2025 | 92.9200 | 93.7800 | 92.1600 | 93.7800 | +1.25% | - | - |
| 03/26/2025 | 94.7400 | 94.7400 | 93.5000 | 93.7200 | -0.06% | - | - |
| 03/27/2025 | 95.5200 | 97.5800 | 94.6200 | 97.5800 | +4.12% | - | - |
| 03/28/2025 | 99.1400 | 99.1400 | 97.1200 | 97.1200 | -0.47% | - | - |
| 03/31/2025 | 94.3000 | 94.3000 | 91.0200 | 92.4000 | -4.86% | - | - |
| 04/01/2025 | 93.2200 | 93.3200 | 93.2200 | 93.2600 | +0.93% | - | - |
| 04/02/2025 | 92.4200 | 92.4200 | 90.7000 | 90.7000 | -2.75% | - | - |
| 04/03/2025 | 89.9200 | 89.9200 | 88.0000 | 88.0000 | -2.98% | - | - |
| 04/04/2025 | 87.0400 | 87.0400 | 83.1200 | 85.5000 | -2.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.