Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.9640 | -0.97% | -0.0390 |
07/02/2024, 09:05:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 4.3060 | 4.3060 | 4.3060 | 4.3060 | +0.82% | - | - |
06/04/2024 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | +1.86% | - | - |
06/05/2024 | 4.4760 | 4.4760 | 4.4760 | 4.4760 | +2.05% | - | - |
06/06/2024 | 4.3890 | 4.4270 | 4.3890 | 4.4270 | -1.09% | 1,611 | 364 |
06/07/2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.61% | - | - |
06/10/2024 | 4.3360 | 4.3360 | 4.3360 | 4.3360 | -1.45% | - | - |
06/11/2024 | 4.3220 | 4.3220 | 4.3220 | 4.3220 | -0.32% | - | - |
06/12/2024 | 4.2890 | 4.2890 | 4.2890 | 4.2890 | -0.76% | - | - |
06/13/2024 | 4.1920 | 4.1920 | 4.1920 | 4.1920 | -2.26% | - | - |
06/14/2024 | 4.1170 | 4.1170 | 4.1170 | 4.1170 | -1.79% | - | - |
06/17/2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +0.32% | - | - |
06/18/2024 | 4.0140 | 4.0140 | 4.0140 | 4.0140 | -2.81% | - | - |
06/19/2024 | 4.0040 | 4.0040 | 4.0040 | 4.0040 | -0.25% | - | - |
06/20/2024 | 4.0020 | 4.0020 | 4.0020 | 4.0020 | -0.05% | - | - |
06/21/2024 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | +0.92% | - | - |
06/24/2024 | 4.0640 | 4.0640 | 4.0640 | 4.0640 | +0.62% | - | - |
06/25/2024 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +1.13% | - | - |
06/26/2024 | 4.0570 | 4.0570 | 4.0570 | 4.0570 | -1.29% | - | - |
06/27/2024 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | -1.28% | - | - |
06/28/2024 | 3.9990 | 3.9990 | 3.9990 | 3.9990 | -0.15% | - | - |
07/01/2024 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | +0.10% | - | - |
07/02/2024 | 3.9640 | 3.9640 | 3.9640 | 3.9640 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover