| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.9430 | +0.69% | +0.0270 |
| 12/30/2024, 14:17:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 4.2780 | 4.3330 | 4.2780 | 4.3020 | +0.63% | 14,145 | 3,288 |
| 12/03/2024 | 4.3080 | 4.3370 | 4.3080 | 4.3330 | +0.72% | - | - |
| 12/04/2024 | 4.3310 | 4.3310 | 4.3010 | 4.3010 | -0.74% | 17,252 | 4,000 |
| 12/05/2024 | 4.3180 | 4.3400 | 4.3180 | 4.3380 | +0.86% | 17,340 | 4,000 |
| 12/06/2024 | 4.3710 | 4.4050 | 4.3560 | 4.3560 | +0.41% | 10,254 | 2,354 |
| 12/09/2024 | 4.3480 | 4.3480 | 4.3130 | 4.3210 | -0.80% | - | - |
| 12/10/2024 | 4.2990 | 4.2990 | 4.2810 | 4.2880 | -0.76% | - | - |
| 12/11/2024 | 4.2930 | 4.2930 | 4.2660 | 4.2810 | -0.16% | - | - |
| 12/12/2024 | 4.2870 | 4.3160 | 4.2720 | 4.2880 | +0.16% | 8,576 | 2,000 |
| 12/13/2024 | 4.2930 | 4.2930 | 4.2540 | 4.2540 | -0.79% | - | - |
| 12/16/2024 | 4.2990 | 4.2990 | 4.2660 | 4.2800 | +0.61% | 8,523 | 1,998 |
| 12/17/2024 | 4.0880 | 4.0880 | 4.0440 | 4.0440 | -5.51% | - | - |
| 12/18/2024 | 4.0170 | 4.0390 | 4.0120 | 4.0120 | -0.79% | - | - |
| 12/19/2024 | 3.9840 | 3.9840 | 3.9530 | 3.9630 | -1.22% | - | - |
| 12/20/2024 | 3.8930 | 3.9170 | 3.8930 | 3.9140 | -1.24% | - | - |
| 12/23/2024 | 3.9120 | 3.9160 | 3.9110 | 3.9160 | +0.05% | - | - |
| 12/27/2024 | 3.9150 | 3.9260 | 3.9150 | 3.9160 | 0.00% | - | - |
| 12/30/2024 | 3.9260 | 3.9430 | 3.9260 | 3.9430 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.