| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.2542 | -0.63% | -0.0016 |
| 01/13/2025, 15:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/13/2024 | 0.2561 | 0.2599 | 0.2561 | 0.2599 | +2.69% | - | - |
| 12/16/2024 | 0.2621 | 0.2621 | 0.2594 | 0.2602 | +0.12% | - | - |
| 12/17/2024 | 0.2803 | 0.2803 | 0.2743 | 0.2743 | +5.42% | - | - |
| 12/18/2024 | 0.2796 | 0.2796 | 0.2709 | 0.2740 | -0.11% | - | - |
| 12/19/2024 | 0.2710 | 0.2710 | 0.2534 | 0.2563 | -6.46% | - | - |
| 12/20/2024 | 0.2506 | 0.2506 | 0.2406 | 0.2406 | -6.13% | - | - |
| 12/23/2024 | 0.2414 | 0.2420 | 0.2407 | 0.2407 | +0.04% | - | - |
| 12/27/2024 | 0.2422 | 0.2452 | 0.2422 | 0.2446 | +1.62% | - | - |
| 12/30/2024 | 0.2450 | 0.2466 | 0.2444 | 0.2444 | -0.08% | - | - |
| 01/02/2025 | 0.2486 | 0.2501 | 0.2486 | 0.2498 | +2.21% | - | - |
| 01/03/2025 | 0.2490 | 0.2490 | 0.2446 | 0.2446 | -2.08% | - | - |
| 01/06/2025 | 0.2417 | 0.2454 | 0.2417 | 0.2442 | -0.16% | - | - |
| 01/07/2025 | 0.2424 | 0.2547 | 0.2424 | 0.2547 | +4.30% | - | - |
| 01/08/2025 | 0.2536 | 0.2581 | 0.2536 | 0.2581 | +1.33% | - | - |
| 01/09/2025 | 0.2574 | 0.2587 | 0.2571 | 0.2571 | -0.39% | - | - |
| 01/10/2025 | 0.2590 | 0.2599 | 0.2558 | 0.2558 | -0.51% | - | - |
| 01/13/2025 | 0.2547 | 0.2557 | 0.2542 | 0.2542 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.