| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.2257 | -0.22% | -0.0005 |
| 06/28/2024, 09:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | +2.88% | - | - |
| 06/04/2024 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | +2.88% | - | - |
| 06/05/2024 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | -0.64% | - | - |
| 06/06/2024 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | -2.42% | - | - |
| 06/07/2024 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | -0.91% | - | - |
| 06/10/2024 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | -1.62% | - | - |
| 06/11/2024 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | -2.20% | - | - |
| 06/12/2024 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | -1.26% | - | - |
| 06/13/2024 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | -0.57% | - | - |
| 06/14/2024 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | -0.31% | - | - |
| 06/17/2024 | 0.2249 | 0.2249 | 0.2249 | 0.2249 | -0.53% | - | - |
| 06/18/2024 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +1.16% | - | - |
| 06/19/2024 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | +1.32% | - | - |
| 06/20/2024 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | -1.87% | - | - |
| 06/21/2024 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | +0.75% | - | - |
| 06/24/2024 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | -1.14% | - | - |
| 06/25/2024 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | +2.93% | - | - |
| 06/26/2024 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | -2.37% | - | - |
| 06/27/2024 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | -0.09% | - | - |
| 06/28/2024 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover