| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.2781 | +0.36% | 0.0010 |
| 10/28/2024, 09:05:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/30/2024 | 0.2835 | 0.2901 | 0.2833 | 0.2901 | +2.15% | - | - |
| 10/01/2024 | 0.2829 | 0.2853 | 0.2829 | 0.2853 | -1.65% | - | - |
| 10/02/2024 | 0.2845 | 0.2845 | 0.2837 | 0.2837 | -0.56% | - | - |
| 10/03/2024 | 0.2907 | 0.2907 | 0.2877 | 0.2881 | +1.55% | - | - |
| 10/04/2024 | 0.2942 | 0.2955 | 0.2942 | 0.2955 | +2.57% | - | - |
| 10/07/2024 | 0.2932 | 0.2968 | 0.2932 | 0.2968 | +0.44% | - | - |
| 10/08/2024 | 0.2939 | 0.2941 | 0.2939 | 0.2941 | -0.91% | - | - |
| 10/09/2024 | 0.2997 | 0.2997 | 0.2970 | 0.2970 | +0.99% | - | - |
| 10/10/2024 | 0.2949 | 0.2959 | 0.2948 | 0.2959 | -0.37% | - | - |
| 10/11/2024 | 0.2856 | 0.2871 | 0.2840 | 0.2840 | -4.02% | - | - |
| 10/14/2024 | 0.2849 | 0.2849 | 0.2828 | 0.2835 | -0.18% | - | - |
| 10/15/2024 | 0.2851 | 0.2877 | 0.2851 | 0.2871 | +1.27% | 20,162 | 70,424 |
| 10/16/2024 | 0.2878 | 0.2914 | 0.2872 | 0.2913 | +1.46% | 17,478 | 60,000 |
| 10/17/2024 | 0.2921 | 0.2933 | 0.2921 | 0.2933 | +0.69% | - | - |
| 10/18/2024 | 0.2936 | 0.2936 | 0.2900 | 0.2900 | -1.13% | - | - |
| 10/21/2024 | 0.2921 | 0.2929 | 0.2911 | 0.2927 | +0.93% | - | - |
| 10/22/2024 | 0.2908 | 0.2908 | 0.2851 | 0.2851 | -2.60% | - | - |
| 10/23/2024 | 0.2860 | 0.2860 | 0.2793 | 0.2809 | -1.47% | 28,218 | 100,000 |
| 10/24/2024 | 0.2833 | 0.2833 | 0.2799 | 0.2804 | -0.18% | - | - |
| 10/25/2024 | 0.2788 | 0.2797 | 0.2766 | 0.2771 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.