| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.8000 | -2.51% | -0.3300 |
| 01/13/2025, 15:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/13/2024 | 10.8200 | 10.8200 | 10.6600 | 10.6600 | -1.20% | - | - |
| 12/16/2024 | 10.7200 | 10.7200 | 10.5600 | 10.6900 | +0.28% | - | - |
| 12/17/2024 | 10.6700 | 10.6700 | 10.4100 | 10.4100 | -2.62% | - | - |
| 12/18/2024 | 10.4300 | 10.5200 | 10.4300 | 10.4800 | +0.67% | - | - |
| 12/19/2024 | 10.4300 | 10.6900 | 10.4300 | 10.6900 | +2.00% | - | - |
| 12/20/2024 | 10.6500 | 10.6800 | 10.6100 | 10.6800 | -0.09% | - | - |
| 12/23/2024 | 10.7700 | 10.9100 | 10.7700 | 10.9100 | +2.15% | - | - |
| 12/27/2024 | 10.9400 | 11.1500 | 10.9400 | 11.1200 | +1.92% | - | - |
| 12/30/2024 | 10.9700 | 10.9700 | 10.9600 | 10.9600 | -1.44% | - | - |
| 01/02/2025 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +12.59% | - | - |
| 01/03/2025 | 12.7200 | 12.7700 | 12.6400 | 12.7700 | +3.48% | - | - |
| 01/06/2025 | 12.9700 | 12.9700 | 12.9000 | 12.9300 | +1.25% | - | - |
| 01/07/2025 | 12.8700 | 13.3300 | 12.8700 | 13.2700 | +2.63% | - | - |
| 01/08/2025 | 13.4300 | 13.4300 | 12.8600 | 12.8800 | -2.94% | - | - |
| 01/09/2025 | 12.6400 | 12.8600 | 12.6400 | 12.7900 | -0.70% | - | - |
| 01/10/2025 | 12.9100 | 13.1300 | 12.9100 | 13.1300 | +2.66% | - | - |
| 01/13/2025 | 12.8200 | 12.8200 | 12.6400 | 12.8000 | -2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.