| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.7000 | +0.52% | +0.2400 |
| 01/23/2026, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 37.8850 | 38.3350 | 37.8850 | 38.3350 | +0.25% | - | - |
| 12/30/2025 | 37.9400 | 37.9900 | 37.9400 | 37.9900 | -0.90% | - | - |
| 01/02/2026 | 38.0350 | 38.1000 | 38.0350 | 38.0800 | +0.24% | - | - |
| 01/05/2026 | 41.7600 | 42.1350 | 41.5450 | 42.1350 | +10.65% | 21,994 | 522 |
| 01/06/2026 | 41.4100 | 41.5700 | 41.2900 | 41.5700 | -1.34% | - | - |
| 01/07/2026 | 41.4700 | 41.7750 | 41.4300 | 41.7750 | +0.49% | - | - |
| 01/08/2026 | 42.7700 | 42.7700 | 41.9500 | 42.2950 | +1.24% | - | - |
| 01/09/2026 | 42.4800 | 42.6700 | 42.4800 | 42.6700 | +0.89% | - | - |
| 01/12/2026 | 42.7500 | 42.8250 | 42.4950 | 42.4950 | -0.41% | - | - |
| 01/13/2026 | 43.3200 | 43.3200 | 42.6300 | 43.0800 | +1.38% | - | - |
| 01/14/2026 | 43.2150 | 43.7250 | 43.1650 | 43.7250 | +1.50% | - | - |
| 01/15/2026 | 44.8800 | 44.9350 | 44.7000 | 44.7000 | +2.23% | - | - |
| 01/16/2026 | 45.1250 | 45.1250 | 45.0150 | 45.0750 | +0.84% | - | - |
| 01/19/2026 | 44.5450 | 44.5450 | 44.4800 | 44.5100 | -1.25% | - | - |
| 01/20/2026 | 44.2400 | 44.3200 | 44.0000 | 44.3200 | -0.43% | - | - |
| 01/21/2026 | 44.6350 | 45.0750 | 44.6000 | 45.0750 | +1.70% | - | - |
| 01/22/2026 | 46.5250 | 46.5250 | 46.0950 | 46.4600 | +3.07% | - | - |
| 01/23/2026 | 46.2300 | 46.7000 | 45.6300 | 46.7000 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.