| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.4250 | +0.45% | +0.1100 |
| 07/01/2024, 09:05:23 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | -4.09% | - | - |
| 06/04/2024 | 22.4250 | 22.4250 | 22.4250 | 22.4250 | -1.52% | - | - |
| 06/05/2024 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | -0.20% | - | - |
| 06/06/2024 | 22.3550 | 22.3550 | 22.3550 | 22.3550 | -0.11% | - | - |
| 06/07/2024 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | +0.16% | - | - |
| 06/10/2024 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +0.04% | - | - |
| 06/11/2024 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | +1.29% | - | - |
| 06/12/2024 | 23.0400 | 23.0400 | 23.0400 | 23.0400 | +1.54% | - | - |
| 06/14/2024 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -1.04% | - | - |
| 06/17/2024 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | -0.57% | - | - |
| 06/18/2024 | 22.8050 | 22.8050 | 22.8050 | 22.8050 | +0.60% | - | - |
| 06/20/2024 | 22.9450 | 22.9450 | 22.9450 | 22.9450 | +0.61% | - | - |
| 06/21/2024 | 23.0700 | 23.0700 | 23.0700 | 23.0700 | +0.54% | - | - |
| 06/25/2024 | 23.8250 | 23.8250 | 23.8250 | 23.8250 | +3.27% | - | - |
| 06/26/2024 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +1.36% | - | - |
| 06/27/2024 | 24.0600 | 24.0600 | 24.0600 | 24.0600 | -0.37% | - | - |
| 06/28/2024 | 24.3150 | 24.3150 | 24.3150 | 24.3150 | +1.06% | - | - |
| 07/01/2024 | 24.4250 | 24.4250 | 24.4250 | 24.4250 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover