| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.4950 | +0.29% | +0.0800 |
| 12/23/2024, 17:32:14 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 29.5150 | 29.7050 | 29.4300 | 29.7050 | +1.40% | - | - |
| 11/28/2024 | 29.4450 | 29.4550 | 29.4300 | 29.4550 | -0.84% | - | - |
| 11/29/2024 | 29.4650 | 29.5400 | 29.4650 | 29.5400 | +0.29% | - | - |
| 12/02/2024 | 29.8450 | 29.8450 | 29.6500 | 29.7450 | +0.69% | 179 | 6 |
| 12/03/2024 | 29.7950 | 29.9100 | 29.5550 | 29.9100 | +0.55% | 6,977 | 236 |
| 12/04/2024 | 29.8100 | 30.1400 | 29.8100 | 30.1400 | +0.77% | - | - |
| 12/05/2024 | 29.6000 | 29.9850 | 29.5800 | 29.9850 | -0.51% | - | - |
| 12/06/2024 | 30.8400 | 30.8400 | 30.3450 | 30.5900 | +2.02% | - | - |
| 12/09/2024 | 29.0900 | 29.1950 | 28.8400 | 29.1950 | -4.56% | - | - |
| 12/10/2024 | 28.7400 | 29.0200 | 28.7400 | 29.0200 | -0.60% | - | - |
| 12/11/2024 | 28.6650 | 28.9200 | 28.6650 | 28.9200 | -0.34% | - | - |
| 12/12/2024 | 29.3700 | 29.5050 | 29.3700 | 29.4850 | +1.95% | 8,852 | 300 |
| 12/13/2024 | 29.5250 | 29.6050 | 29.5250 | 29.5950 | +0.37% | - | - |
| 12/16/2024 | 29.5150 | 29.5900 | 29.3300 | 29.3300 | -0.90% | - | - |
| 12/17/2024 | 29.2350 | 29.3050 | 28.8650 | 28.8650 | -1.59% | - | - |
| 12/18/2024 | 28.5900 | 28.8100 | 28.5900 | 28.6700 | -0.68% | - | - |
| 12/19/2024 | 27.8150 | 27.8700 | 27.8150 | 27.8700 | -2.79% | - | - |
| 12/20/2024 | 27.4500 | 27.4500 | 27.4100 | 27.4150 | -1.63% | - | - |
| 12/23/2024 | 27.8050 | 27.8050 | 27.4950 | 27.4950 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.