| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.5500 | +2.03% | +0.2500 |
| 04/16/2025, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 12.7200 | 12.7200 | 12.6100 | 12.6450 | +0.56% | - | - |
| 03/18/2025 | 12.6650 | 12.9850 | 12.6650 | 12.9850 | +2.69% | - | - |
| 03/19/2025 | 12.9200 | 13.0700 | 12.7950 | 12.8550 | -1.00% | 1,307 | 100 |
| 03/20/2025 | 12.7750 | 12.7750 | 12.3000 | 12.3700 | -3.77% | - | - |
| 03/21/2025 | 12.3850 | 12.4450 | 12.2950 | 12.3750 | +0.04% | - | - |
| 03/24/2025 | 12.5550 | 12.6100 | 12.4700 | 12.6100 | +1.90% | - | - |
| 03/25/2025 | 12.5300 | 12.8350 | 12.5300 | 12.6500 | +0.32% | - | - |
| 03/26/2025 | 12.7000 | 12.8800 | 12.7000 | 12.8300 | +1.42% | - | - |
| 03/27/2025 | 12.6250 | 12.6250 | 12.4350 | 12.5100 | -2.49% | - | - |
| 03/28/2025 | 12.4150 | 12.4150 | 12.2150 | 12.2150 | -2.36% | - | - |
| 03/31/2025 | 12.1450 | 12.1450 | 11.8400 | 11.9550 | -2.13% | - | - |
| 04/01/2025 | 12.2850 | 12.3450 | 12.2500 | 12.2850 | +2.76% | - | - |
| 04/02/2025 | 12.2300 | 12.3500 | 12.1850 | 12.3500 | +0.53% | - | - |
| 04/03/2025 | 12.0700 | 12.1500 | 11.7100 | 11.8000 | -4.45% | - | - |
| 04/04/2025 | 11.8250 | 11.8250 | 11.2650 | 11.5550 | -2.08% | - | - |
| 04/07/2025 | 10.8200 | 11.3700 | 10.8200 | 11.3700 | -1.60% | 27,275 | 2,422 |
| 04/08/2025 | 11.1300 | 11.3900 | 11.1100 | 11.3900 | +0.18% | - | - |
| 04/09/2025 | 11.2600 | 11.2600 | 11.1500 | 11.2200 | -1.49% | - | - |
| 04/10/2025 | 11.6500 | 11.7900 | 11.6500 | 11.7500 | +4.72% | - | - |
| 04/11/2025 | 11.8200 | 11.8200 | 11.5400 | 11.6900 | -0.51% | - | - |
| 04/14/2025 | 11.9300 | 11.9800 | 11.9100 | 11.9800 | +2.48% | - | - |
| 04/15/2025 | 12.0600 | 12.3000 | 12.0600 | 12.3000 | +2.67% | - | - |
| 04/16/2025 | 12.2700 | 12.5500 | 12.2700 | 12.5500 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.