Last | Chg. % 1D | Chg. Abs. |
---|---|---|
133.8400 | -1.23% | -1.6600 |
07/03/2024, 17:32:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 140.4400 | 140.4400 | 138.8200 | 138.8200 | -1.14% | - | - |
06/05/2024 | 138.6800 | 138.6800 | 136.5000 | 136.5000 | -1.67% | - | - |
06/06/2024 | 135.3800 | 135.3800 | 134.7400 | 134.7400 | -1.29% | - | - |
06/07/2024 | 133.3600 | 135.2800 | 133.3600 | 135.2800 | +0.40% | - | - |
06/10/2024 | 135.5200 | 137.7800 | 135.5200 | 137.7800 | +1.85% | - | - |
06/11/2024 | 137.7000 | 137.7000 | 136.4000 | 136.4000 | -1.00% | - | - |
06/12/2024 | 136.4400 | 136.4400 | 135.8800 | 135.8800 | -0.38% | - | - |
06/13/2024 | 135.9000 | 135.9000 | 134.9200 | 134.9200 | -0.71% | - | - |
06/14/2024 | 134.8800 | 134.8800 | 130.6400 | 130.6400 | -3.17% | - | - |
06/17/2024 | 132.0600 | 132.6200 | 132.0600 | 132.6200 | +1.52% | - | - |
06/18/2024 | 135.0800 | 135.0800 | 133.5800 | 133.5800 | +0.72% | - | - |
06/19/2024 | 132.4200 | 132.4200 | 132.4200 | 132.4200 | -0.87% | - | - |
06/20/2024 | 132.7400 | 133.0400 | 132.7400 | 133.0400 | +0.47% | - | - |
06/21/2024 | 134.1200 | 136.3600 | 134.1200 | 136.3600 | +2.50% | 4,310 | 32 |
06/24/2024 | 137.2200 | 140.0400 | 137.2200 | 140.0400 | +2.70% | - | - |
06/25/2024 | 139.7800 | 139.7800 | 137.7800 | 137.7800 | -1.61% | - | - |
06/26/2024 | 137.6000 | 137.6000 | 137.4600 | 137.4600 | -0.23% | - | - |
06/27/2024 | 137.3800 | 137.3800 | 136.9800 | 136.9800 | -0.35% | - | - |
06/28/2024 | 137.6400 | 137.6400 | 137.4400 | 137.4400 | +0.34% | - | - |
07/01/2024 | 137.9800 | 137.9800 | 136.4400 | 136.4400 | -0.73% | - | - |
07/02/2024 | 135.7800 | 135.7800 | 135.5000 | 135.5000 | -0.69% | - | - |
07/03/2024 | 135.2200 | 135.2200 | 133.8400 | 133.8400 | -1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover