LastChg. % 1DChg. Abs.
79.3600-9.10%-7.9400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2025106.2800106.7200105.2200105.2200+0.71%5,12348
03/11/2025104.6800104.7800104.2800104.2800-0.89%--
03/12/2025103.9200104.2400100.3600100.3600-3.76%--
03/13/202598.810099.500097.070097.0700-3.28%3,98040
03/14/202596.930096.980095.300095.3000-1.82%--
03/17/202596.210097.400096.120096.8800+1.66%--
03/18/202596.870097.040096.060096.0600-0.85%--
03/19/202595.960096.260095.960096.0700+0.01%--
03/20/202596.910098.090096.800098.0900+2.10%--
03/21/202596.430096.430095.190095.3700-2.77%--
03/24/202596.790098.840096.790098.8400+3.64%--
03/25/2025100.6400100.720098.020098.0200-0.83%--
03/26/202598.240098.240098.010098.0400+0.02%1,96320
03/27/202599.7800100.100098.4500100.1000+2.10%17,083172
03/28/202599.230099.340097.990098.0000-2.10%21,521218
03/31/202595.500095.870094.360095.8700-2.17%--
04/01/202596.770097.120096.670097.1200+1.30%--
04/02/202596.740097.460096.240097.4600+0.35%--
04/03/202591.640091.640085.290085.2900-12.49%4,44450
04/04/202585.030085.730082.870085.4700+0.21%24,990300
04/07/202582.360085.580082.360085.5800+0.13%17,038204
04/08/202587.020088.440087.020087.3000+2.01%10,127116
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas