Last | Chg. % 1D | Chg. Abs. |
---|---|---|
78.1000 | +0.71% | +0.5500 |
11/21/2024, 13:00:36 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/21/2024 | 76.1000 | 76.1000 | 74.8500 | 74.8500 | -2.09% | - | - |
10/22/2024 | 74.4500 | 74.4500 | 73.0000 | 73.0000 | -2.47% | - | - |
10/23/2024 | 72.9000 | 72.9000 | 71.9000 | 71.9000 | -1.51% | - | - |
10/24/2024 | 72.1500 | 72.2000 | 71.7500 | 71.7500 | -0.21% | - | - |
10/25/2024 | 71.4000 | 71.4500 | 71.1500 | 71.1500 | -0.84% | - | - |
10/28/2024 | 71.5000 | 71.5000 | 71.0000 | 71.4000 | +0.35% | - | - |
10/29/2024 | 71.7500 | 72.0000 | 70.8500 | 70.8500 | -0.77% | - | - |
10/30/2024 | 70.6500 | 70.8500 | 70.4000 | 70.5000 | -0.49% | - | - |
10/31/2024 | 70.4000 | 70.7000 | 70.2000 | 70.5500 | +0.07% | - | - |
11/01/2024 | 70.8500 | 71.3000 | 70.8000 | 70.8000 | +0.35% | - | - |
11/04/2024 | 70.8000 | 70.8000 | 70.5000 | 70.5000 | -0.42% | - | - |
11/05/2024 | 70.6500 | 71.5500 | 70.6500 | 71.5500 | +1.49% | - | - |
11/06/2024 | 72.5000 | 73.3000 | 72.5000 | 72.6000 | +1.47% | - | - |
11/07/2024 | 73.8000 | 73.9000 | 73.0500 | 73.5000 | +1.24% | - | - |
11/08/2024 | 73.3500 | 73.3500 | 72.9000 | 73.1000 | -0.54% | - | - |
11/11/2024 | 74.8500 | 75.0500 | 74.7000 | 75.0500 | +2.67% | - | - |
11/12/2024 | 74.7500 | 74.7500 | 73.8500 | 74.1500 | -1.20% | - | - |
11/13/2024 | 74.3000 | 74.3000 | 73.0500 | 73.0500 | -1.48% | - | - |
11/14/2024 | 76.1000 | 77.8000 | 76.1000 | 77.8000 | +6.50% | - | - |
11/15/2024 | 77.7000 | 79.0500 | 77.6500 | 79.0500 | +1.61% | - | - |
11/18/2024 | 79.2000 | 79.2000 | 78.3000 | 78.6000 | -0.57% | - | - |
11/19/2024 | 78.9500 | 78.9500 | 77.8500 | 78.1500 | -0.57% | - | - |
11/20/2024 | 79.7500 | 79.7500 | 77.5500 | 77.5500 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.