LastChg. % 1DChg. Abs.
78.1000+0.71%+0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202476.100076.100074.850074.8500-2.09%--
10/22/202474.450074.450073.000073.0000-2.47%--
10/23/202472.900072.900071.900071.9000-1.51%--
10/24/202472.150072.200071.750071.7500-0.21%--
10/25/202471.400071.450071.150071.1500-0.84%--
10/28/202471.500071.500071.000071.4000+0.35%--
10/29/202471.750072.000070.850070.8500-0.77%--
10/30/202470.650070.850070.400070.5000-0.49%--
10/31/202470.400070.700070.200070.5500+0.07%--
11/01/202470.850071.300070.800070.8000+0.35%--
11/04/202470.800070.800070.500070.5000-0.42%--
11/05/202470.650071.550070.650071.5500+1.49%--
11/06/202472.500073.300072.500072.6000+1.47%--
11/07/202473.800073.900073.050073.5000+1.24%--
11/08/202473.350073.350072.900073.1000-0.54%--
11/11/202474.850075.050074.700075.0500+2.67%--
11/12/202474.750074.750073.850074.1500-1.20%--
11/13/202474.300074.300073.050073.0500-1.48%--
11/14/202476.100077.800076.100077.8000+6.50%--
11/15/202477.700079.050077.650079.0500+1.61%--
11/18/202479.200079.200078.300078.6000-0.57%--
11/19/202478.950078.950077.850078.1500-0.57%--
11/20/202479.750079.750077.550077.5500-0.77%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).