| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.8500 | -0.83% | -0.7500 |
| 04/11/2025, 17:32:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2025 | 93.2500 | 94.8500 | 93.2500 | 93.3000 | +0.70% | - | - |
| 03/14/2025 | 93.2500 | 95.2000 | 93.2500 | 95.1000 | +1.93% | - | - |
| 03/17/2025 | 95.2500 | 95.2500 | 94.6000 | 94.6000 | -0.53% | - | - |
| 03/18/2025 | 95.5000 | 96.4500 | 95.5000 | 95.9500 | +1.43% | - | - |
| 03/19/2025 | 96.8000 | 98.3500 | 95.9500 | 95.9500 | 0.00% | - | - |
| 03/20/2025 | 97.3500 | 97.3500 | 95.3000 | 95.6500 | -0.31% | - | - |
| 03/21/2025 | 96.1500 | 96.9500 | 95.3000 | 96.9500 | +1.36% | - | - |
| 03/24/2025 | 97.6000 | 97.6000 | 96.9500 | 96.9500 | 0.00% | - | - |
| 03/25/2025 | 97.1500 | 97.5500 | 96.4000 | 97.5500 | +0.62% | - | - |
| 03/26/2025 | 97.8500 | 99.2500 | 97.8500 | 98.9500 | +1.44% | - | - |
| 03/27/2025 | 98.9500 | 98.9500 | 98.4000 | 98.4000 | -0.56% | - | - |
| 03/28/2025 | 98.8000 | 98.8000 | 97.4000 | 97.4000 | -1.02% | - | - |
| 03/31/2025 | 96.9000 | 96.9000 | 95.2000 | 96.2000 | -1.23% | - | - |
| 04/01/2025 | 97.7500 | 98.5500 | 97.7500 | 98.5500 | +2.44% | - | - |
| 04/02/2025 | 99.8500 | 99.8500 | 97.5000 | 97.5000 | -1.07% | - | - |
| 04/03/2025 | 96.7500 | 97.6500 | 96.2500 | 96.2500 | -1.28% | - | - |
| 04/04/2025 | 97.2500 | 97.2500 | 89.5000 | 90.9000 | -5.56% | - | - |
| 04/07/2025 | 83.1000 | 84.4000 | 83.1000 | 83.4000 | -8.25% | - | - |
| 04/08/2025 | 85.7000 | 88.8000 | 85.7000 | 88.5500 | +6.18% | - | - |
| 04/09/2025 | 87.5000 | 87.5000 | 85.4000 | 86.7000 | -2.09% | - | - |
| 04/10/2025 | 91.2500 | 91.2500 | 90.6000 | 90.6000 | +4.50% | - | - |
| 04/11/2025 | 91.0000 | 91.0000 | 89.4500 | 89.8500 | -0.83% | 3,600 | 40 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.