| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.5000 | +2.26% | +1.8000 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 79.7000 | 80.1500 | 79.7000 | 79.9500 | +0.06% | - | - |
| 11/27/2024 | 79.6500 | 79.6500 | 78.6500 | 79.1000 | -1.06% | - | - |
| 11/28/2024 | 79.5500 | 79.5500 | 79.0000 | 79.0000 | -0.13% | - | - |
| 11/29/2024 | 79.4000 | 79.8500 | 79.1500 | 79.8500 | +1.08% | - | - |
| 12/02/2024 | 80.3000 | 81.1500 | 80.3000 | 80.4500 | +0.75% | - | - |
| 12/03/2024 | 81.1500 | 81.2500 | 81.1500 | 81.2500 | +0.99% | - | - |
| 12/04/2024 | 81.8500 | 82.8500 | 81.8500 | 82.8500 | +1.97% | - | - |
| 12/05/2024 | 83.1500 | 84.0000 | 83.1500 | 84.0000 | +1.39% | - | - |
| 12/06/2024 | 85.0000 | 85.0000 | 84.0000 | 84.0000 | 0.00% | - | - |
| 12/09/2024 | 84.3500 | 84.3500 | 83.9000 | 83.9000 | -0.12% | - | - |
| 12/10/2024 | 83.4000 | 84.0000 | 83.4000 | 83.5500 | -0.42% | - | - |
| 12/11/2024 | 84.2000 | 86.2500 | 84.2000 | 85.8500 | +2.75% | - | - |
| 12/12/2024 | 85.6500 | 85.6500 | 85.2500 | 85.2500 | -0.70% | - | - |
| 12/13/2024 | 86.0000 | 86.3000 | 85.5000 | 85.5000 | +0.29% | - | - |
| 12/16/2024 | 85.6000 | 85.6000 | 82.9500 | 82.9500 | -2.98% | - | - |
| 12/17/2024 | 83.2500 | 83.5500 | 82.8000 | 83.0500 | +0.12% | - | - |
| 12/18/2024 | 82.4000 | 82.7500 | 82.4000 | 82.7500 | -0.36% | - | - |
| 12/19/2024 | 81.4500 | 81.4500 | 80.8500 | 80.8500 | -2.30% | - | - |
| 12/20/2024 | 80.8000 | 80.8000 | 78.7000 | 79.7000 | -1.42% | - | - |
| 12/23/2024 | 80.1500 | 81.5000 | 80.1500 | 81.5000 | +2.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.