| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.5800 | -0.66% | -0.0500 |
| 01/13/2025, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/13/2024 | 9.0000 | 9.0000 | 8.2100 | 8.2100 | -6.81% | - | - |
| 12/16/2024 | 8.3100 | 8.3100 | 8.0300 | 8.0300 | -2.19% | - | - |
| 12/17/2024 | 7.9800 | 7.9800 | 7.8800 | 7.8800 | -1.87% | - | - |
| 12/18/2024 | 7.8600 | 7.8600 | 7.6800 | 7.6800 | -2.54% | - | - |
| 12/19/2024 | 7.5800 | 7.5800 | 7.4300 | 7.4700 | -2.73% | - | - |
| 12/20/2024 | 7.2700 | 7.2700 | 7.1800 | 7.2200 | -3.35% | - | - |
| 12/23/2024 | 7.2900 | 7.6700 | 7.2900 | 7.6700 | +6.23% | - | - |
| 12/27/2024 | 7.7900 | 7.7900 | 7.7300 | 7.7800 | +1.43% | - | - |
| 12/30/2024 | 7.7300 | 7.7400 | 7.6800 | 7.6800 | -1.29% | - | - |
| 01/02/2025 | 7.7400 | 7.8000 | 7.5400 | 7.6200 | -0.78% | - | - |
| 01/03/2025 | 7.6400 | 7.6600 | 7.5700 | 7.5700 | -0.66% | - | - |
| 01/06/2025 | 7.7400 | 7.9800 | 7.7400 | 7.8600 | +3.83% | - | - |
| 01/07/2025 | 7.8900 | 7.8900 | 7.7100 | 7.8600 | 0.00% | - | - |
| 01/08/2025 | 7.7100 | 7.7300 | 7.6200 | 7.6200 | -3.05% | - | - |
| 01/09/2025 | 7.7400 | 7.7400 | 7.6400 | 7.6900 | +0.92% | - | - |
| 01/10/2025 | 7.7600 | 7.7600 | 7.6300 | 7.6300 | -0.78% | - | - |
| 01/13/2025 | 7.6600 | 7.6600 | 7.5200 | 7.5800 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.