| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.1700 | -0.94% | -0.0300 |
| 03/03/2026, 09:05:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3.1400 | 3.2000 | 3.1400 | 3.2000 | -1.39% | - | - |
| 02/27/2026 | 3.2300 | 3.2450 | 3.1600 | 3.2450 | +0.46% | - | - |
| 02/26/2026 | 3.2950 | 3.2950 | 3.2100 | 3.2300 | -0.62% | - | - |
| 02/25/2026 | 3.3850 | 3.3850 | 3.2500 | 3.2500 | -3.70% | - | - |
| 02/24/2026 | 3.5950 | 3.5950 | 3.2900 | 3.3750 | -6.25% | - | - |
| 02/23/2026 | 3.6100 | 3.6100 | 3.5750 | 3.6000 | -1.77% | - | - |
| 02/20/2026 | 3.7350 | 3.7350 | 3.5900 | 3.6650 | -1.61% | - | - |
| 02/19/2026 | 3.7200 | 3.7450 | 3.7200 | 3.7250 | -0.40% | - | - |
| 02/18/2026 | 3.7350 | 3.7400 | 3.6950 | 3.7400 | +1.36% | - | - |
| 02/17/2026 | 3.7150 | 3.7150 | 3.6700 | 3.6900 | -1.20% | - | - |
| 02/16/2026 | 3.7450 | 3.7500 | 3.6900 | 3.7350 | -0.40% | - | - |
| 02/13/2026 | 3.7350 | 3.7500 | 3.7100 | 3.7500 | +0.40% | - | - |
| 02/12/2026 | 3.8200 | 3.8200 | 3.7350 | 3.7350 | -1.71% | - | - |
| 02/11/2026 | 3.7100 | 3.8000 | 3.7100 | 3.8000 | +1.47% | - | - |
| 02/10/2026 | 3.7400 | 3.7600 | 3.7050 | 3.7450 | 0.00% | - | - |
| 02/09/2026 | 3.6500 | 3.7550 | 3.6500 | 3.7450 | +3.03% | - | - |
| 02/06/2026 | 3.6200 | 3.6350 | 3.6050 | 3.6350 | -0.14% | - | - |
| 02/05/2026 | 3.6550 | 3.6650 | 3.6150 | 3.6400 | -0.41% | - | - |
| 02/04/2026 | 3.6000 | 3.6550 | 3.6000 | 3.6550 | +1.39% | - | - |
| 02/03/2026 | 3.6150 | 3.6350 | 3.5900 | 3.6050 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.