| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.5900 | +2.15% | +0.1600 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 8.4600 | 8.4600 | 8.3900 | 8.4000 | -0.12% | - | - |
| 03/27/2025 | 8.4700 | 8.4700 | 8.3900 | 8.4300 | +0.36% | - | - |
| 03/28/2025 | 8.3800 | 8.3800 | 8.2800 | 8.3200 | -1.30% | - | - |
| 03/31/2025 | 8.2800 | 8.2800 | 8.1100 | 8.1100 | -2.52% | - | - |
| 04/01/2025 | 8.3000 | 8.3000 | 8.1100 | 8.1100 | 0.00% | - | - |
| 04/02/2025 | 8.1400 | 8.1400 | 7.8800 | 7.8800 | -2.84% | - | - |
| 04/03/2025 | 7.7500 | 7.7500 | 7.4400 | 7.4400 | -5.58% | - | - |
| 04/04/2025 | 7.4700 | 7.4700 | 6.8900 | 6.8900 | -7.39% | 17,020 | 2,404 |
| 04/07/2025 | 6.9100 | 6.9100 | 6.6500 | 6.8500 | -0.58% | - | - |
| 04/08/2025 | 7.1800 | 7.3900 | 7.1500 | 7.1500 | +4.38% | - | - |
| 04/09/2025 | 7.2700 | 7.2700 | 7.0600 | 7.0700 | -1.12% | - | - |
| 04/10/2025 | 7.2900 | 7.3100 | 7.2600 | 7.3100 | +3.39% | - | - |
| 04/11/2025 | 7.4200 | 7.4200 | 7.2500 | 7.3100 | 0.00% | - | - |
| 04/14/2025 | 7.7500 | 7.7500 | 7.6400 | 7.6400 | +4.51% | - | - |
| 04/15/2025 | 7.6600 | 7.8600 | 7.6600 | 7.6600 | +0.26% | - | - |
| 04/16/2025 | 7.6000 | 7.6200 | 7.5900 | 7.5900 | -0.91% | - | - |
| 04/17/2025 | 7.5900 | 7.5900 | 7.3800 | 7.3800 | -2.77% | - | - |
| 04/22/2025 | 7.3900 | 7.3900 | 7.2900 | 7.3700 | -0.14% | - | - |
| 04/23/2025 | 7.3900 | 7.5600 | 7.3600 | 7.5600 | +2.58% | - | - |
| 04/24/2025 | 7.5700 | 7.5700 | 7.3700 | 7.4300 | -1.72% | - | - |
| 04/25/2025 | 7.4500 | 7.5900 | 7.4500 | 7.5900 | +2.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.