| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.3600 | 0.00% | 0.0000 |
| 07/12/2024, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/13/2024 | 11.7800 | 11.7800 | 11.6000 | 11.6000 | -0.85% | - | - |
| 06/14/2024 | 11.5400 | 11.5400 | 11.1800 | 11.1800 | -3.62% | - | - |
| 06/17/2024 | 11.2800 | 11.2800 | 11.1600 | 11.1600 | -0.18% | - | - |
| 06/18/2024 | 11.1600 | 11.1800 | 11.1600 | 11.1800 | +0.18% | - | - |
| 06/19/2024 | 11.2400 | 11.2600 | 11.2400 | 11.2600 | +0.72% | - | - |
| 06/20/2024 | 11.2800 | 11.4800 | 11.2800 | 11.4800 | +1.95% | - | - |
| 06/21/2024 | 11.4600 | 11.6800 | 11.4600 | 11.6800 | +1.74% | - | - |
| 06/24/2024 | 11.6800 | 11.7400 | 11.6800 | 11.7400 | +0.51% | - | - |
| 06/25/2024 | 11.8200 | 11.9200 | 11.8200 | 11.9200 | +1.53% | - | - |
| 06/26/2024 | 11.9400 | 11.9400 | 11.6000 | 11.6000 | -2.68% | - | - |
| 06/27/2024 | 11.6600 | 11.8600 | 11.6600 | 11.8600 | +2.24% | - | - |
| 06/28/2024 | 11.8200 | 11.9000 | 11.8200 | 11.9000 | +0.34% | - | - |
| 07/01/2024 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +0.67% | - | - |
| 07/02/2024 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -0.33% | - | - |
| 07/03/2024 | 11.8400 | 11.8400 | 11.7400 | 11.7400 | -1.68% | - | - |
| 07/04/2024 | 11.7400 | 11.7400 | 11.6400 | 11.6400 | -0.85% | - | - |
| 07/05/2024 | 11.6800 | 11.7200 | 11.6000 | 11.6000 | -0.34% | - | - |
| 07/08/2024 | 11.6200 | 11.6200 | 11.5200 | 11.5200 | -0.69% | - | - |
| 07/09/2024 | 11.6400 | 11.8000 | 11.6400 | 11.8000 | +2.43% | - | - |
| 07/10/2024 | 11.7000 | 11.7000 | 11.3600 | 11.3600 | -3.73% | 94 | 8 |
| 07/11/2024 | 11.4200 | 11.4800 | 11.3200 | 11.3600 | 0.00% | - | - |
| 07/12/2024 | 11.4400 | 11.4600 | 11.3000 | 11.3600 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover