| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.0000 | -0.75% | -0.1900 |
| 12/23/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 25.6200 | 25.6800 | 25.5300 | 25.6000 | -0.19% | - | - |
| 11/27/2024 | 25.7300 | 25.7300 | 25.5000 | 25.5400 | -0.23% | - | - |
| 11/28/2024 | 25.4400 | 25.5800 | 25.4400 | 25.5800 | +0.16% | - | - |
| 11/29/2024 | 25.6200 | 25.7100 | 25.6200 | 25.7100 | +0.51% | - | - |
| 12/02/2024 | 25.8700 | 26.0200 | 25.8700 | 25.9300 | +0.86% | - | - |
| 12/03/2024 | 26.2400 | 26.4400 | 26.2400 | 26.4400 | +1.97% | - | - |
| 12/04/2024 | 26.2100 | 26.2100 | 26.0700 | 26.1300 | -1.17% | - | - |
| 12/05/2024 | 26.1200 | 26.1200 | 25.9500 | 25.9800 | -0.57% | - | - |
| 12/06/2024 | 25.9200 | 26.0600 | 25.8700 | 26.0600 | +0.31% | - | - |
| 12/09/2024 | 25.9400 | 25.9400 | 25.7500 | 25.8900 | -0.65% | - | - |
| 12/10/2024 | 25.6800 | 25.7600 | 25.6800 | 25.7600 | -0.50% | - | - |
| 12/11/2024 | 25.8700 | 25.8700 | 25.7000 | 25.8000 | +0.16% | - | - |
| 12/12/2024 | 25.8300 | 25.8400 | 25.7500 | 25.7500 | -0.19% | - | - |
| 12/13/2024 | 25.5800 | 25.6300 | 25.4700 | 25.6300 | -0.47% | - | - |
| 12/16/2024 | 25.4600 | 25.4600 | 25.2800 | 25.2800 | -1.37% | - | - |
| 12/17/2024 | 25.2500 | 25.2500 | 25.1800 | 25.2500 | -0.12% | - | - |
| 12/18/2024 | 25.3900 | 25.3900 | 25.3700 | 25.3800 | +0.51% | - | - |
| 12/19/2024 | 25.1200 | 25.1200 | 24.9000 | 25.0000 | -1.50% | - | - |
| 12/20/2024 | 25.1400 | 25.2300 | 25.1400 | 25.1900 | +0.76% | - | - |
| 12/23/2024 | 25.2200 | 25.2200 | 25.0000 | 25.0000 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.