Last | Chg. % 1D | Chg. Abs. |
---|---|---|
24.7400 | -1.75% | -0.4400 |
07/18/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 24.0300 | 24.0300 | 23.9100 | 23.9100 | -2.73% | - | - |
06/19/2024 | 23.8400 | 23.8400 | 23.5400 | 23.5400 | -1.55% | - | - |
06/20/2024 | 23.6400 | 23.6600 | 23.6400 | 23.6600 | +0.51% | - | - |
06/21/2024 | 23.7600 | 23.7600 | 23.6900 | 23.6900 | +0.13% | - | - |
06/24/2024 | 23.8900 | 24.0600 | 23.8900 | 24.0600 | +1.56% | - | - |
06/25/2024 | 24.3800 | 24.3800 | 24.3100 | 24.3100 | +1.04% | - | - |
06/26/2024 | 24.4600 | 24.4600 | 24.1300 | 24.1300 | -0.74% | - | - |
06/27/2024 | 24.2900 | 24.2900 | 24.0200 | 24.0200 | -0.46% | - | - |
06/28/2024 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +0.96% | - | - |
07/01/2024 | 24.2400 | 24.2400 | 24.0800 | 24.0800 | -0.70% | - | - |
07/02/2024 | 24.2000 | 24.2900 | 24.2000 | 24.2900 | +0.87% | - | - |
07/03/2024 | 24.3200 | 24.3200 | 24.2800 | 24.2800 | -0.04% | - | - |
07/04/2024 | 24.3200 | 24.3600 | 24.3200 | 24.3600 | +0.33% | - | - |
07/05/2024 | 24.4800 | 24.4800 | 24.3700 | 24.4000 | +0.16% | - | - |
07/08/2024 | 24.3500 | 24.3500 | 24.2700 | 24.3200 | -0.33% | - | - |
07/09/2024 | 24.2600 | 24.2600 | 24.1200 | 24.1200 | -0.82% | - | - |
07/10/2024 | 24.2900 | 24.4800 | 24.2900 | 24.4000 | +1.16% | - | - |
07/11/2024 | 24.4500 | 24.7700 | 24.3400 | 24.6300 | +0.94% | - | - |
07/12/2024 | 24.9000 | 24.9000 | 24.6400 | 24.7300 | +0.41% | - | - |
07/15/2024 | 24.7200 | 24.7900 | 24.6000 | 24.6000 | -0.53% | - | - |
07/16/2024 | 24.5200 | 24.5400 | 24.4900 | 24.4900 | -0.45% | - | - |
07/17/2024 | 24.8800 | 25.1800 | 24.7600 | 25.1800 | +2.82% | - | - |
07/18/2024 | 25.2200 | 25.2200 | 24.7400 | 24.7400 | -1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover