LastChg. % 1DChg. Abs.
167.6000+3.33%+5.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2024143.6000143.8000141.6000141.6000+3.36%19,455136
06/04/2024141.2000141.2000139.0000139.2000-1.69%3,05822
06/05/2024141.6000149.8000141.6000149.8000+7.61%--
06/06/2024151.0000151.0000149.6000149.6000-0.13%6,04040
06/07/2024148.2000152.8000148.2000152.8000+2.14%2,96420
06/10/2024154.2000157.0000154.2000157.0000+2.75%--
06/11/2024156.4000156.4000152.2000154.2000-1.78%7,61050
06/13/2024162.4000163.0000160.4000160.4000+4.02%16,244100
06/14/2024161.6000161.6000161.0000161.4000+0.62%1,61010
06/17/2024163.2000164.4000163.2000164.4000+1.86%21,264130
06/18/2024168.0000169.6000168.0000169.6000+3.16%8,40050
06/19/2024169.6000174.6000169.6000174.6000+2.95%1,3578
06/20/2024173.6000174.0000166.6000166.6000-4.58%11,41366
06/21/2024165.8000165.8000163.6000163.6000-1.80%3,28020
06/24/2024161.2000161.2000156.4000157.0000-4.03%24,418156
06/25/2024159.2000160.2000159.2000160.2000+2.04%--
06/26/2024162.8000162.8000160.6000160.6000+0.25%--
06/27/2024159.8000160.4000159.8000160.4000-0.12%--
06/28/2024161.6000163.6000161.6000163.6000+2.00%--
07/01/2024163.0000163.0000160.8000160.8000-1.71%13,04080
07/02/2024161.0000162.2000160.2000162.2000+0.87%1,60210
07/03/2024163.4000167.6000163.4000167.6000+3.33%9806
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas