Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.5200 | +0.28% | +0.0400 |
07/18/2024, 11:00:44 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 13.4600 | 13.4600 | 13.1400 | 13.1400 | +0.08% | - | - |
06/19/2024 | 13.1400 | 13.1400 | 12.9200 | 12.9200 | -1.67% | - | - |
06/20/2024 | 12.9800 | 13.1600 | 12.9800 | 13.1600 | +1.86% | - | - |
06/21/2024 | 13.1600 | 13.1600 | 13.0100 | 13.0100 | -1.14% | - | - |
06/24/2024 | 13.0100 | 13.1200 | 13.0100 | 13.1200 | +0.85% | - | - |
06/25/2024 | 13.1800 | 13.1800 | 13.0600 | 13.0600 | -0.46% | - | - |
06/26/2024 | 13.1600 | 13.1600 | 13.1300 | 13.1300 | +0.54% | - | - |
06/27/2024 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +1.68% | - | - |
06/28/2024 | 13.4400 | 13.6400 | 13.4400 | 13.6400 | +2.17% | - | - |
07/01/2024 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +2.49% | - | - |
07/02/2024 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -2.22% | - | - |
07/03/2024 | 13.8500 | 14.1200 | 13.8500 | 14.1200 | +3.29% | - | - |
07/04/2024 | 14.2200 | 14.2200 | 13.7800 | 13.7800 | -2.41% | - | - |
07/05/2024 | 13.8600 | 13.9800 | 13.8600 | 13.8800 | +0.73% | - | - |
07/08/2024 | 13.9100 | 13.9100 | 13.8000 | 13.8000 | -0.58% | - | - |
07/09/2024 | 13.9300 | 14.0100 | 13.9300 | 13.9800 | +1.30% | - | - |
07/10/2024 | 14.0100 | 14.8400 | 14.0100 | 14.6800 | +5.01% | - | - |
07/11/2024 | 14.7900 | 15.1400 | 14.6600 | 15.1400 | +3.13% | - | - |
07/12/2024 | 15.1500 | 15.1500 | 15.0100 | 15.1400 | 0.00% | - | - |
07/15/2024 | 15.0300 | 15.1200 | 14.9100 | 14.9700 | -1.12% | - | - |
07/16/2024 | 14.9700 | 14.9700 | 14.7700 | 14.7700 | -1.34% | - | - |
07/17/2024 | 14.7400 | 14.7400 | 14.4800 | 14.4800 | -1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover