Last | Chg. % 1D | Chg. Abs. |
---|---|---|
168.1600 | +0.42% | +0.7000 |
07/18/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 164.9200 | 164.9200 | 164.7800 | 164.7800 | -0.02% | - | - |
06/19/2024 | 165.8800 | 165.8800 | 165.8800 | 165.8800 | +0.67% | - | - |
06/20/2024 | 165.8200 | 165.8200 | 165.3000 | 165.3000 | -0.35% | - | - |
06/21/2024 | 164.3000 | 164.3000 | 164.3000 | 164.3000 | -0.60% | - | - |
06/24/2024 | 165.3200 | 166.1800 | 165.3200 | 166.1800 | +1.14% | - | - |
06/25/2024 | 165.9200 | 166.2600 | 165.9200 | 166.2600 | +0.05% | - | - |
06/26/2024 | 164.3200 | 164.3200 | 164.3200 | 164.3200 | -1.17% | - | - |
06/27/2024 | 164.9200 | 164.9200 | 164.6200 | 164.6200 | +0.18% | - | - |
06/28/2024 | 166.2600 | 166.2600 | 166.1600 | 166.1600 | +0.94% | - | - |
07/01/2024 | 164.1600 | 165.5600 | 164.1600 | 165.5600 | -0.36% | - | - |
07/02/2024 | 167.0200 | 167.0200 | 166.3000 | 166.3000 | +0.45% | - | - |
07/03/2024 | 167.1200 | 167.1200 | 165.1800 | 165.1800 | -0.67% | - | - |
07/04/2024 | 164.7600 | 164.7600 | 164.6200 | 164.6200 | -0.34% | - | - |
07/05/2024 | 165.1800 | 165.6400 | 164.7800 | 164.8800 | +0.16% | - | - |
07/08/2024 | 165.4800 | 165.4800 | 164.9200 | 164.9200 | +0.02% | - | - |
07/09/2024 | 165.7000 | 166.3200 | 165.7000 | 166.3200 | +0.85% | - | - |
07/10/2024 | 165.5000 | 166.2800 | 165.3400 | 166.2800 | -0.02% | - | - |
07/11/2024 | 166.4200 | 166.4200 | 164.8200 | 165.8400 | -0.26% | - | - |
07/12/2024 | 165.3600 | 165.4800 | 164.7000 | 165.4800 | -0.22% | - | - |
07/15/2024 | 165.1000 | 166.2200 | 164.1400 | 166.2200 | +0.45% | - | - |
07/16/2024 | 166.9400 | 167.5800 | 166.9000 | 167.5800 | +0.82% | - | - |
07/17/2024 | 166.6200 | 168.4800 | 165.4800 | 167.4600 | -0.07% | - | - |
07/18/2024 | 168.2000 | 169.0400 | 168.1000 | 168.1600 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover