| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.1800 | +2.57% | +1.7100 |
| 07/17/2024, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 66.0700 | 67.9200 | 66.0700 | 67.9200 | +3.08% | - | - |
| 06/18/2024 | 68.0400 | 68.0800 | 68.0400 | 68.0800 | +0.24% | - | - |
| 06/19/2024 | 67.2600 | 67.2600 | 67.2600 | 67.2600 | -1.20% | - | - |
| 06/20/2024 | 67.5900 | 68.2000 | 67.5900 | 68.2000 | +1.40% | - | - |
| 06/21/2024 | 68.0500 | 68.2700 | 68.0500 | 68.2700 | +0.10% | - | - |
| 06/24/2024 | 68.4400 | 69.4200 | 68.4400 | 69.4200 | +1.68% | - | - |
| 06/25/2024 | 69.4400 | 69.4400 | 69.3600 | 69.3600 | -0.09% | - | - |
| 06/26/2024 | 69.7300 | 69.7300 | 68.4700 | 68.4700 | -1.28% | - | - |
| 06/27/2024 | 67.3600 | 67.7000 | 67.3600 | 67.7000 | -1.12% | - | - |
| 06/28/2024 | 67.7200 | 67.7200 | 66.7200 | 66.7200 | -1.45% | - | - |
| 07/01/2024 | 65.8500 | 65.8500 | 65.8500 | 65.8500 | -1.30% | - | - |
| 07/02/2024 | 65.6000 | 65.6000 | 65.6000 | 65.6000 | -0.38% | - | - |
| 07/03/2024 | 65.6400 | 65.6400 | 65.0700 | 65.0700 | -0.81% | - | - |
| 07/05/2024 | 64.5100 | 64.5100 | 63.9300 | 63.9300 | -1.75% | - | - |
| 07/08/2024 | 64.3600 | 64.6200 | 64.1100 | 64.1100 | +0.28% | - | - |
| 07/09/2024 | 64.6700 | 64.6700 | 64.2600 | 64.2600 | +0.23% | - | - |
| 07/10/2024 | 64.0300 | 64.4000 | 63.9000 | 63.9000 | -0.56% | - | - |
| 07/11/2024 | 64.2800 | 65.6300 | 64.1700 | 65.6300 | +2.71% | - | - |
| 07/12/2024 | 66.1200 | 66.3000 | 65.8800 | 66.3000 | +1.02% | - | - |
| 07/15/2024 | 66.4100 | 66.4600 | 65.8600 | 65.9000 | -0.60% | - | - |
| 07/16/2024 | 66.0400 | 66.4700 | 65.8300 | 66.4700 | +0.86% | - | - |
| 07/17/2024 | 66.7200 | 68.1800 | 66.5700 | 68.1800 | +2.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover