| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.2500 | -0.46% | -0.3400 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 72.8500 | 72.9300 | 72.5700 | 72.9300 | +0.03% | - | - |
| 11/28/2024 | 72.8100 | 72.8200 | 72.7700 | 72.7700 | -0.22% | - | - |
| 11/29/2024 | 72.7300 | 72.8700 | 72.4600 | 72.8700 | +0.14% | - | - |
| 12/02/2024 | 72.9100 | 73.0100 | 72.7900 | 72.7900 | -0.11% | - | - |
| 12/03/2024 | 72.8000 | 74.7100 | 72.4900 | 74.7100 | +2.64% | - | - |
| 12/04/2024 | 75.5100 | 75.7200 | 75.5100 | 75.5700 | +1.15% | - | - |
| 12/05/2024 | 76.3200 | 76.8700 | 75.7900 | 76.8700 | +1.72% | - | - |
| 12/06/2024 | 77.3500 | 77.3700 | 76.9400 | 76.9800 | +0.14% | - | - |
| 12/09/2024 | 76.4400 | 76.8200 | 75.9500 | 76.8200 | -0.21% | - | - |
| 12/10/2024 | 77.1100 | 77.2500 | 76.9600 | 77.2400 | +0.55% | - | - |
| 12/11/2024 | 77.0700 | 77.1100 | 76.8600 | 77.1100 | -0.17% | - | - |
| 12/12/2024 | 76.3100 | 76.9800 | 76.3100 | 76.5100 | -0.78% | - | - |
| 12/13/2024 | 76.4300 | 76.4300 | 76.0100 | 76.2300 | -0.37% | - | - |
| 12/16/2024 | 76.1700 | 76.3800 | 75.7900 | 75.7900 | -0.58% | - | - |
| 12/17/2024 | 75.3300 | 75.3900 | 75.0100 | 75.0100 | -1.03% | - | - |
| 12/18/2024 | 74.4500 | 75.0700 | 74.2000 | 75.0700 | +0.08% | - | - |
| 12/19/2024 | 74.4100 | 74.4100 | 73.9600 | 74.2200 | -1.13% | - | - |
| 12/20/2024 | 73.6200 | 73.7100 | 73.4900 | 73.5900 | -0.85% | - | - |
| 12/23/2024 | 74.1900 | 74.1900 | 73.2500 | 73.2500 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.