| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 471.6500 | -1.28% | -6.1000 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 537.6000 | 537.6000 | 529.1000 | 529.1000 | -1.84% | - | - |
| 11/27/2024 | 527.6000 | 527.6000 | 517.7000 | 517.7000 | -2.15% | - | - |
| 11/28/2024 | 520.7000 | 526.8000 | 520.7000 | 525.2000 | +1.45% | - | - |
| 11/29/2024 | 521.1000 | 532.7000 | 518.4000 | 532.7000 | +1.43% | - | - |
| 12/02/2024 | 528.8000 | 538.5000 | 528.8000 | 538.5000 | +1.09% | - | - |
| 12/03/2024 | 539.8000 | 540.4000 | 532.3000 | 540.4000 | +0.35% | - | - |
| 12/04/2024 | 547.4000 | 556.1000 | 547.4000 | 556.1000 | +2.91% | - | - |
| 12/05/2024 | 516.9000 | 526.8000 | 494.7000 | 494.7000 | -11.04% | - | - |
| 12/06/2024 | 488.5500 | 495.6500 | 487.2500 | 495.6500 | +0.19% | - | - |
| 12/09/2024 | 488.9500 | 488.9500 | 483.1000 | 483.1000 | -2.53% | - | - |
| 12/10/2024 | 480.8500 | 481.6500 | 473.4500 | 473.4500 | -2.00% | - | - |
| 12/11/2024 | 482.5000 | 489.1500 | 479.7000 | 489.1500 | +3.32% | - | - |
| 12/12/2024 | 484.8000 | 488.1000 | 483.9500 | 487.7000 | -0.30% | - | - |
| 12/13/2024 | 491.0000 | 491.0000 | 478.1500 | 478.1500 | -1.96% | - | - |
| 12/16/2024 | 483.0000 | 497.2000 | 481.4000 | 497.2000 | +3.98% | - | - |
| 12/17/2024 | 496.0500 | 496.8000 | 492.3500 | 492.3500 | -0.98% | - | - |
| 12/18/2024 | 487.9500 | 493.5500 | 487.9500 | 493.5500 | +0.24% | - | - |
| 12/19/2024 | 475.9500 | 485.9500 | 475.9500 | 479.2500 | -2.90% | 2,899 | 6 |
| 12/20/2024 | 473.2500 | 477.7500 | 463.4500 | 477.7500 | -0.31% | - | - |
| 12/23/2024 | 477.0000 | 477.0000 | 471.6500 | 471.6500 | -1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.