| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.0600 | +0.39% | +0.3800 |
| 01/15/2025, 11:00:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 104.0000 | 104.1000 | 103.3500 | 104.1000 | +0.34% | - | - |
| 12/17/2024 | 102.8500 | 104.7500 | 102.8500 | 104.7500 | +0.62% | - | - |
| 12/18/2024 | 104.3000 | 104.3000 | 102.9000 | 102.9000 | -1.77% | - | - |
| 12/19/2024 | 102.4500 | 102.4500 | 101.6000 | 102.1000 | -0.78% | - | - |
| 12/20/2024 | 101.8500 | 101.8500 | 100.9000 | 101.6500 | -0.44% | - | - |
| 12/23/2024 | 100.7500 | 101.8500 | 100.7500 | 101.1500 | -0.49% | - | - |
| 12/27/2024 | 100.9000 | 102.3500 | 100.9000 | 102.3500 | +1.19% | - | - |
| 12/30/2024 | 102.1000 | 102.6000 | 102.1000 | 102.1500 | -0.20% | - | - |
| 01/02/2025 | 102.8000 | 102.8000 | 102.2000 | 102.2500 | +0.10% | - | - |
| 01/03/2025 | 102.2500 | 102.2500 | 100.8000 | 100.8000 | -1.42% | - | - |
| 01/06/2025 | 101.1000 | 101.1000 | 98.7000 | 98.9400 | -1.85% | - | - |
| 01/07/2025 | 98.7000 | 99.3000 | 98.5800 | 98.8400 | -0.10% | - | - |
| 01/08/2025 | 98.5400 | 99.4000 | 98.3200 | 98.3200 | -0.53% | - | - |
| 01/09/2025 | 98.6800 | 98.8800 | 98.3800 | 98.5400 | +0.22% | 19,380 | 196 |
| 01/10/2025 | 98.9000 | 99.6400 | 98.9000 | 99.4200 | +0.89% | - | - |
| 01/13/2025 | 99.7200 | 99.7800 | 99.3400 | 99.7400 | +0.32% | 3,980 | 40 |
| 01/14/2025 | 100.0000 | 100.0000 | 96.5400 | 96.6800 | -3.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.