Last | Chg. % 1D | Chg. Abs. |
---|---|---|
114.3000 | -0.91% | -1.0500 |
06/28/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 109.9000 | 109.9000 | 109.1000 | 109.1000 | -0.59% | - | - |
06/04/2024 | 109.1500 | 110.5000 | 109.1500 | 110.5000 | +1.28% | - | - |
06/05/2024 | 111.3000 | 111.3000 | 110.3000 | 110.3000 | -0.18% | - | - |
06/06/2024 | 110.9000 | 110.9000 | 109.4000 | 109.4000 | -0.82% | - | - |
06/07/2024 | 109.7500 | 109.7500 | 109.7500 | 109.7500 | +0.32% | - | - |
06/10/2024 | 110.1500 | 110.2000 | 110.1500 | 110.2000 | +0.41% | - | - |
06/11/2024 | 110.1500 | 110.7500 | 110.1500 | 110.7500 | +0.50% | - | - |
06/12/2024 | 111.3000 | 113.1500 | 111.3000 | 113.1500 | +2.17% | - | - |
06/13/2024 | 112.9500 | 112.9500 | 111.5000 | 111.5000 | -1.46% | - | - |
06/14/2024 | 111.6000 | 112.6500 | 111.6000 | 112.6500 | +1.03% | - | - |
06/17/2024 | 112.9000 | 113.9500 | 112.9000 | 113.9500 | +1.15% | - | - |
06/18/2024 | 115.8000 | 115.8000 | 115.6000 | 115.6000 | +1.45% | - | - |
06/19/2024 | 115.0000 | 115.0000 | 113.6500 | 113.7500 | -1.60% | 909 | 8 |
06/20/2024 | 113.9000 | 114.0000 | 113.9000 | 114.0000 | +0.22% | - | - |
06/21/2024 | 113.8500 | 113.8500 | 113.2500 | 113.2500 | -0.66% | - | - |
06/24/2024 | 113.3000 | 114.9500 | 113.3000 | 114.9500 | +1.50% | - | - |
06/25/2024 | 114.9000 | 114.9000 | 114.8500 | 114.8500 | -0.09% | - | - |
06/26/2024 | 115.7500 | 115.9000 | 115.7500 | 115.9000 | +0.91% | - | - |
06/27/2024 | 115.7000 | 115.7000 | 115.3500 | 115.3500 | -0.47% | - | - |
06/28/2024 | 116.3000 | 116.3000 | 114.3000 | 114.3000 | -0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover