| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 132.1000 | +0.69% | +0.9000 |
| 01/06/2026, 15:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 125.7000 | 125.7000 | 124.9000 | 124.9000 | -0.79% | - | - |
| 12/09/2025 | 124.5000 | 125.5000 | 124.5000 | 125.5000 | +0.48% | - | - |
| 12/10/2025 | 125.2000 | 125.3000 | 125.0000 | 125.3000 | -0.16% | - | - |
| 12/11/2025 | 125.0000 | 126.4000 | 125.0000 | 126.4000 | +0.88% | 17,190 | 136 |
| 12/12/2025 | 125.7000 | 126.8000 | 125.6000 | 126.8000 | +0.32% | - | - |
| 12/15/2025 | 126.3000 | 127.3000 | 126.3000 | 127.1000 | +0.24% | - | - |
| 12/16/2025 | 126.8000 | 126.8000 | 126.4000 | 126.8000 | -0.24% | - | - |
| 12/17/2025 | 127.4000 | 127.8000 | 127.4000 | 127.8000 | +0.79% | - | - |
| 12/18/2025 | 127.9000 | 128.8000 | 127.9000 | 128.8000 | +0.78% | - | - |
| 12/19/2025 | 129.0000 | 129.0000 | 128.4000 | 128.4000 | -0.31% | - | - |
| 12/22/2025 | 129.1000 | 129.8000 | 129.1000 | 129.8000 | +1.09% | - | - |
| 12/23/2025 | 130.8000 | 130.8000 | 130.8000 | 130.8000 | +0.77% | - | - |
| 12/29/2025 | 131.1000 | 131.7000 | 131.1000 | 131.6000 | +0.61% | - | - |
| 12/30/2025 | 131.6000 | 132.2000 | 131.6000 | 132.2000 | +0.46% | - | - |
| 01/02/2026 | 133.3000 | 133.6000 | 133.2000 | 133.6000 | +1.06% | - | - |
| 01/05/2026 | 132.4000 | 132.4000 | 130.9000 | 131.2000 | -1.80% | - | - |
| 01/06/2026 | 131.9000 | 132.1000 | 131.5000 | 132.1000 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.