| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:00:30 | 186.7000 | - | - | - | Reference Price |
| 12:20:39 | 189.1500 | 46 | 8,700.90 | 46 | Continuous Trading |
| 12:20:58 | 190.5000 | 46 | 8,763.00 | 92 | Continuous Trading |
| 12:21:10 | 190.5500 | 46 | 8,765.30 | 138 | Continuous Trading |
| 12:36:42 | 192.0000 | 46 | 8,832.00 | 184 | Continuous Trading |
| 12:38:05 | 192.4500 | 46 | 8,852.70 | 230 | Continuous Trading |
| 12:49:46 | 192.5000 | 46 | 8,855.00 | 276 | Continuous Trading |
| 13:00:30 | 193.7000 | - | - | 276 | Reference Price |
| 13:08:26 | 193.2500 | 56 | 10,822.00 | 332 | Continuous Trading |
| 13:30:39 | 193.5500 | 46 | 8,903.30 | 378 | Continuous Trading |
| 13:36:33 | 193.2000 | 56 | 10,819.20 | 434 | Continuous Trading |
| 14:19:46 | 192.8500 | 46 | 8,871.10 | 480 | Continuous Trading |
| 15:25:14 | 194.6000 | 46 | 8,951.60 | 526 | Continuous Trading |
| 15:30:25 | 194.9500 | - | - | 526 | Reference Price |
| 15:43:50 | 194.4500 | 45 | 8,750.25 | 571 | Continuous Trading |
| 16:08:37 | 196.9500 | 46 | 9,059.70 | 617 | Continuous Trading |
| 16:17:10 | 197.7000 | 46 | 9,094.20 | 663 | Continuous Trading |
| 16:42:42 | 199.1000 | 46 | 9,158.60 | 709 | Continuous Trading |
| 16:50:34 | 197.4000 | 46 | 9,080.40 | 755 | Continuous Trading |
