| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 182.9000 | +0.44% | +0.8000 |
| 12/23/2025, 15:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/28/2025 | 174.5000 | 174.5000 | 173.6000 | 173.8000 | -1.75% | - | - |
| 12/01/2025 | 173.3000 | 176.8000 | 173.3000 | 176.8000 | +1.73% | - | - |
| 12/02/2025 | 175.2500 | 177.3000 | 175.2500 | 177.3000 | +0.28% | - | - |
| 12/03/2025 | 176.3000 | 176.4000 | 174.6500 | 176.4000 | -0.51% | - | - |
| 12/04/2025 | 176.2500 | 176.2500 | 175.8000 | 176.1500 | -0.14% | - | - |
| 12/05/2025 | 177.4000 | 177.4000 | 175.8500 | 175.9000 | -0.14% | - | - |
| 12/08/2025 | 177.2500 | 177.2500 | 173.1500 | 173.1500 | -1.56% | - | - |
| 12/09/2025 | 172.9000 | 173.4000 | 172.9000 | 173.2000 | +0.03% | - | - |
| 12/10/2025 | 172.7500 | 172.7500 | 171.5500 | 172.4500 | -0.43% | - | - |
| 12/11/2025 | 173.8500 | 174.2000 | 173.5500 | 174.2000 | +1.01% | - | - |
| 12/12/2025 | 174.8500 | 177.2500 | 174.5500 | 174.5500 | +0.20% | - | - |
| 12/15/2025 | 176.4500 | 178.8500 | 176.2500 | 176.2500 | +0.97% | - | - |
| 12/16/2025 | 176.2000 | 179.3500 | 176.2000 | 178.7500 | +1.42% | - | - |
| 12/17/2025 | 179.3500 | 179.8500 | 179.2000 | 179.8500 | +0.62% | - | - |
| 12/18/2025 | 178.9000 | 181.1000 | 178.9000 | 181.1000 | +0.70% | - | - |
| 12/19/2025 | 181.9500 | 181.9500 | 179.2500 | 179.2500 | -1.02% | - | - |
| 12/22/2025 | 180.1500 | 182.4000 | 180.1500 | 182.1000 | +1.59% | - | - |
| 12/23/2025 | 180.3500 | 182.9000 | 180.3500 | 182.9000 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.