| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.5600 | -1.62% | -0.8000 |
| 01/23/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 38.9400 | 38.9400 | 38.3600 | 38.6000 | +1.47% | - | - |
| 12/30/2025 | 38.8400 | 38.9400 | 38.8400 | 38.9400 | +0.88% | - | - |
| 01/02/2026 | 39.4800 | 41.4400 | 39.4800 | 40.7800 | +4.73% | - | - |
| 01/05/2026 | 42.9400 | 43.0400 | 42.3400 | 42.9200 | +5.25% | - | - |
| 01/06/2026 | 43.2200 | 43.6800 | 42.2200 | 43.6800 | +1.77% | - | - |
| 01/07/2026 | 43.9400 | 46.1000 | 43.9400 | 46.1000 | +5.54% | - | - |
| 01/08/2026 | 46.2800 | 46.4000 | 46.0200 | 46.4000 | +0.65% | - | - |
| 01/09/2026 | 44.7800 | 46.8000 | 44.7800 | 46.8000 | +0.86% | - | - |
| 01/12/2026 | 47.5800 | 48.0800 | 47.2400 | 47.2400 | +0.94% | 3,806 | 80 |
| 01/13/2026 | 47.1400 | 47.1400 | 45.5800 | 45.9400 | -2.75% | 53,664 | 1,170 |
| 01/14/2026 | 46.5600 | 46.5600 | 44.7800 | 45.2200 | -1.57% | - | - |
| 01/15/2026 | 48.3400 | 50.8500 | 47.5600 | 50.5000 | +11.68% | 61,451 | 1,272 |
| 01/16/2026 | 49.5600 | 49.5600 | 47.8800 | 48.1400 | -4.67% | - | - |
| 01/19/2026 | 46.3200 | 47.3200 | 46.3200 | 47.3200 | -1.70% | - | - |
| 01/20/2026 | 47.1200 | 47.1200 | 46.7000 | 46.9600 | -0.76% | - | - |
| 01/21/2026 | 47.6200 | 47.6200 | 46.3600 | 47.2200 | +0.55% | 78,940 | 1,676 |
| 01/22/2026 | 48.8600 | 50.1500 | 48.8600 | 49.3600 | +4.53% | - | - |
| 01/23/2026 | 48.8000 | 48.9000 | 48.5600 | 48.5600 | -1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.