Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SUPER MICRO COMPUTER INC Tick data

· ISIN: US86800U3023 · Symbol: SMC2

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
29.1200	-5.61%	-1.7300	12/20/2024, 14:31:22	D
12/20/2024, 14:31:22		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:31:22	29.1200	231	6,726.72	1,701	Continuous Trading
14:31:22	29.1200	19	553.28	1,470	Continuous Trading
14:00:56	29.0300	100	2,903.00	1,451	Continuous Trading
14:00:43	29.0300	100	2,903.00	1,351	Continuous Trading
13:00:44	28.9800	-	-	1,251	Reference Price
11:26:03	28.9400	100	2,894.00	1,251	Continuous Trading
11:26:02	28.9400	100	2,894.00	1,151	Continuous Trading
11:16:39	28.9400	260	7,524.40	1,051	Continuous Trading
11:00:25	29.1600	-	-	791	Reference Price
10:50:52	28.9800	100	2,898.00	791	Continuous Trading
10:00:00	29.6300	157	4,651.91	691	Continuous Trading
09:57:12	29.5500	100	2,955.00	534	Continuous Trading
09:54:22	29.5500	3	88.65	434	Continuous Trading
09:19:19	29.6700	260	7,714.20	431	Continuous Trading
09:12:28	29.7900	171	5,094.09	171	Continuous Trading
09:05:29	30.0400	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas