| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.5200 | -2.37% | -0.6200 |
| 01/06/2026, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 29.9900 | 30.3100 | 29.9100 | 30.1200 | +2.03% | 95,543 | 3,168 |
| 12/09/2025 | 30.6000 | 30.6000 | 29.7900 | 30.0600 | -0.20% | 116,111 | 3,846 |
| 12/10/2025 | 30.1300 | 30.1900 | 29.5200 | 29.6800 | -1.26% | 417 | 14 |
| 12/11/2025 | 29.2800 | 29.4700 | 28.0800 | 28.0800 | -5.39% | 31,974 | 1,088 |
| 12/12/2025 | 28.8200 | 29.0100 | 27.8900 | 27.9400 | -0.50% | 99,090 | 3,466 |
| 12/15/2025 | 27.6700 | 27.9200 | 27.0100 | 27.1200 | -2.93% | 32,718 | 1,194 |
| 12/16/2025 | 26.2600 | 26.8900 | 26.1400 | 26.6600 | -1.70% | 26,930 | 1,020 |
| 12/17/2025 | 27.1400 | 27.3200 | 25.6600 | 25.6700 | -3.71% | 76,936 | 2,868 |
| 12/18/2025 | 25.7600 | 26.2100 | 25.6100 | 25.7100 | +0.16% | 52,108 | 2,020 |
| 12/19/2025 | 25.3800 | 25.9000 | 25.2900 | 25.9000 | +0.74% | 62,369 | 2,444 |
| 12/22/2025 | 26.9700 | 27.1200 | 26.5100 | 26.5100 | +2.36% | 71,372 | 2,646 |
| 12/23/2025 | 26.3500 | 26.3900 | 25.9800 | 25.9800 | -2.00% | 12,805 | 488 |
| 12/29/2025 | 25.7600 | 26.1200 | 25.4800 | 26.1200 | +0.54% | 32,604 | 1,274 |
| 12/30/2025 | 25.5900 | 25.9600 | 25.5900 | 25.9400 | -0.69% | 27,639 | 1,072 |
| 01/02/2026 | 25.3100 | 26.5900 | 25.3100 | 26.5900 | +2.51% | 26,301 | 1,028 |
| 01/05/2026 | 26.8300 | 27.2300 | 26.1400 | 26.1400 | -1.69% | 85,510 | 3,194 |
| 01/06/2026 | 25.9900 | 26.1400 | 25.5200 | 25.5200 | -2.37% | 89,969 | 3,474 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.