| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.6100 | -1.95% | -0.6300 |
| 01/23/2025, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/27/2024 | 32.1500 | 32.1500 | 30.6900 | 30.6900 | +0.92% | - | - |
| 12/30/2024 | 30.4200 | 30.6700 | 29.8700 | 30.0500 | -2.09% | 133,215 | 4,396 |
| 01/02/2025 | 29.7200 | 30.3000 | 29.7200 | 29.8900 | -0.53% | 60,843 | 2,020 |
| 01/03/2025 | 29.5000 | 30.8300 | 29.3500 | 30.8300 | +3.14% | 101,658 | 3,400 |
| 01/06/2025 | 32.8100 | 34.0000 | 32.7700 | 33.9000 | +9.96% | 253,439 | 7,574 |
| 01/07/2025 | 35.0200 | 36.0700 | 34.8800 | 36.0700 | +6.40% | 134,543 | 3,838 |
| 01/08/2025 | 33.6400 | 33.7400 | 32.5500 | 32.5900 | -9.65% | 41,690 | 1,272 |
| 01/09/2025 | 31.3100 | 31.4600 | 31.3100 | 31.3600 | -3.77% | 56,707 | 1,808 |
| 01/10/2025 | 31.8300 | 32.0200 | 31.6300 | 31.8400 | +1.53% | - | - |
| 01/13/2025 | 31.7200 | 31.7200 | 29.5500 | 29.5500 | -7.19% | 175,915 | 5,712 |
| 01/14/2025 | 30.7800 | 31.1000 | 30.5900 | 31.1000 | +5.25% | 147,083 | 4,774 |
| 01/15/2025 | 29.8000 | 30.6100 | 29.7000 | 30.4000 | -2.25% | 89,704 | 2,990 |
| 01/16/2025 | 31.2300 | 31.8900 | 30.7500 | 31.8900 | +4.90% | 153,309 | 4,908 |
| 01/17/2025 | 30.4700 | 31.1900 | 30.4700 | 31.1900 | -2.20% | 3,195 | 104 |
| 01/20/2025 | 30.0100 | 30.4500 | 29.9700 | 30.4500 | -2.37% | 108,892 | 3,618 |
| 01/21/2025 | 30.1400 | 30.4500 | 30.1200 | 30.4500 | 0.00% | 26,149 | 866 |
| 01/22/2025 | 32.0800 | 32.6000 | 31.8800 | 32.2400 | +5.88% | 84,017 | 2,608 |
| 01/23/2025 | 32.2100 | 32.2100 | 31.5500 | 31.6100 | -1.95% | 59,477 | 1,862 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.