LastChg. % 1DChg. Abs.
29.1200-5.61%-1.7300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/202429.600031.050029.600031.0500+19.29%--
11/25/202434.030035.490033.270035.4900+14.30%78,6442,338
11/26/202435.630037.280033.640033.6400-5.21%142,2303,928
11/27/202433.640033.820032.850032.8500-2.35%70,3622,096
11/28/202433.400033.400033.310033.3100+1.40%--
11/29/202433.580033.770030.690030.9800-6.99%83,9382,498
12/02/202430.830038.880029.980038.8800+25.50%34,0021,116
12/03/202442.790043.470039.220039.2200+0.87%396,7669,452
12/04/202437.800038.450037.720038.0000-3.11%69,6491,834
12/05/202439.260039.860039.260039.8500+4.87%17,204432
12/06/202439.290041.580038.940041.0800+3.09%93,8932,300
12/09/202445.520045.520044.380045.4800+10.71%150,9373,350
12/10/202442.080042.080042.080042.0800-7.48%--
12/12/202436.080037.200036.080036.4200-13.45%--
12/13/202436.310036.310034.290034.6100-4.97%160,1924,576
12/16/202431.000032.350031.000032.3500-6.53%--
12/17/202431.550032.900031.380032.7000+1.08%212,8496,654
12/18/202432.290033.030031.510031.5100-3.64%98,0363,034
12/19/202431.280031.790030.850030.8500-2.09%94,0442,990
12/20/202430.040030.040028.940029.1200-5.61%99,6013,402
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas