LastChg. % 1DChg. Abs.
26.0300+2.97%+0.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202445.000045.000041.000043.8100-0.02%165,3403,766
10/22/202444.330044.330041.010041.0100-6.39%307,4317,124
10/23/202442.430042.670041.760042.3800+3.34%164,3633,898
10/24/202442.580043.360042.350043.3600+2.31%90,9182,110
10/25/202442.800044.400042.160043.8200+1.06%173,5793,938
10/28/202444.140044.750044.050044.1200+0.68%149,3273,370
10/29/202444.160045.980043.760045.4500+3.01%69,9411,546
10/30/202444.990045.180031.350031.3500-31.02%111,2782,772
10/31/202429.160029.360025.170025.8500-17.54%71,3432,546
11/01/202426.030026.140025.460025.9600+0.43%113,4454,386
11/04/202424.430025.240024.210025.2400-2.77%43,7691,788
11/05/202424.130024.270023.450024.1000-4.52%64,6202,680
11/06/202424.100024.100018.940019.6600-18.42%56,7832,942
11/07/202420.990022.900020.680022.9000+16.48%6,696322
11/08/202424.520025.290022.560023.2400+1.48%155,5066,328
11/11/202423.080023.190020.880021.1000-9.21%79,2203,494
11/12/202421.420021.530020.850021.0100-0.43%65,2513,062
11/13/202420.360020.510019.785020.0200-4.71%28,1781,400
11/14/202417.520018.120017.060017.5950-12.11%33,8631,954
11/15/202416.750017.490016.750017.4900-0.60%31,9521,876
11/18/202419.380020.350019.050020.3500+16.35%77440
11/19/202426.700026.790025.100026.7900+31.65%--
11/20/202427.140027.180025.280025.2800-5.64%54,6882,080
11/21/202426.080026.220025.880026.0300+2.97%16,905650
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas