| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.8900 | -5.15% | -1.5700 |
| 04/11/2025, 17:21:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 33.6200 | 34.3300 | 33.6200 | 33.9000 | -3.45% | 111,418 | 3,274 |
| 03/12/2025 | 39.2600 | 39.2600 | 38.9200 | 38.9200 | +14.81% | 25,376 | 652 |
| 03/13/2025 | 38.5800 | 38.9800 | 38.0100 | 38.6500 | -0.69% | 192,195 | 4,980 |
| 03/14/2025 | 36.9500 | 37.7500 | 36.7700 | 37.7500 | -2.33% | 48,248 | 1,304 |
| 03/17/2025 | 38.4600 | 39.5900 | 37.5500 | 37.5500 | -0.53% | 179,471 | 4,592 |
| 03/18/2025 | 38.5500 | 38.5500 | 36.6800 | 37.0500 | -1.33% | 91,408 | 2,442 |
| 03/19/2025 | 35.3700 | 36.5500 | 35.2800 | 35.7900 | -3.40% | 139,696 | 3,912 |
| 03/20/2025 | 37.4600 | 37.4600 | 36.2200 | 36.2200 | +1.20% | 255,239 | 6,934 |
| 03/21/2025 | 35.9500 | 37.1900 | 35.7700 | 37.1900 | +2.68% | 184,147 | 5,084 |
| 03/24/2025 | 39.8100 | 39.8100 | 37.6200 | 38.4800 | +3.47% | 142,607 | 3,720 |
| 03/25/2025 | 38.4500 | 38.7300 | 37.8900 | 38.7300 | +0.65% | 148,924 | 3,896 |
| 03/26/2025 | 37.7500 | 37.7500 | 37.3500 | 37.5900 | -2.94% | - | - |
| 03/27/2025 | 34.4300 | 34.4300 | 33.6700 | 33.6700 | -10.43% | - | - |
| 03/28/2025 | 32.3800 | 33.4600 | 31.5100 | 31.5100 | -6.42% | 186,206 | 5,662 |
| 03/31/2025 | 30.6000 | 30.6000 | 29.8400 | 29.8400 | -5.30% | 77,181 | 2,548 |
| 04/01/2025 | 31.6400 | 32.0300 | 31.6400 | 31.9500 | +7.07% | 40,303 | 1,264 |
| 04/02/2025 | 32.3300 | 32.3300 | 31.3600 | 31.3600 | -1.85% | 71,042 | 2,242 |
| 04/03/2025 | 30.2900 | 30.8400 | 28.7000 | 29.6300 | -5.52% | 255,625 | 8,564 |
| 04/04/2025 | 29.3300 | 29.4000 | 27.3600 | 27.3600 | -7.66% | 62,659 | 2,188 |
| 04/07/2025 | 24.9100 | 28.9200 | 24.9100 | 28.9200 | +5.70% | 90,580 | 3,504 |
| 04/08/2025 | 30.9200 | 32.3000 | 30.9200 | 32.0800 | +10.93% | 700,052 | 22,108 |
| 04/09/2025 | 28.2500 | 29.7300 | 28.0400 | 29.1900 | -9.01% | 351,073 | 12,140 |
| 04/10/2025 | 33.0600 | 33.0600 | 30.4600 | 30.4600 | +4.35% | 293,171 | 9,170 |
| 04/11/2025 | 30.4000 | 30.4000 | 28.8900 | 28.8900 | -5.15% | 463,501 | 15,492 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.