| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.5920 | +3.25% | +0.3020 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 10.8760 | 10.9300 | 10.5340 | 10.5340 | -0.87% | - | - |
| 11/27/2024 | 10.8660 | 11.0740 | 10.8660 | 11.0740 | +5.13% | - | - |
| 11/28/2024 | 11.0020 | 11.0020 | 10.9760 | 10.9760 | -0.88% | - | - |
| 11/29/2024 | 11.0680 | 11.2120 | 11.0680 | 11.2120 | +2.15% | - | - |
| 12/02/2024 | 11.0440 | 11.1420 | 10.9960 | 11.1340 | -0.70% | 3,053 | 274 |
| 12/03/2024 | 11.1240 | 11.1360 | 10.8380 | 10.8380 | -2.66% | - | - |
| 12/04/2024 | 10.7640 | 10.7640 | 10.6560 | 10.6560 | -1.68% | - | - |
| 12/05/2024 | 10.2800 | 10.2800 | 9.7310 | 9.7310 | -8.68% | - | - |
| 12/06/2024 | 9.7870 | 10.0320 | 9.7870 | 9.8820 | +1.55% | 843 | 86 |
| 12/09/2024 | 10.0340 | 10.7220 | 10.0340 | 10.7220 | +8.50% | - | - |
| 12/10/2024 | 10.6280 | 10.6520 | 10.4320 | 10.5500 | -1.60% | - | - |
| 12/11/2024 | 10.0700 | 10.1160 | 9.8270 | 9.8270 | -6.85% | - | - |
| 12/12/2024 | 9.9540 | 9.9730 | 9.9540 | 9.9600 | +1.35% | - | - |
| 12/13/2024 | 9.7370 | 9.7740 | 9.5330 | 9.5330 | -4.29% | - | - |
| 12/16/2024 | 9.6140 | 9.6140 | 9.5050 | 9.5440 | +0.12% | - | - |
| 12/17/2024 | 9.7940 | 9.7940 | 9.6650 | 9.6650 | +1.27% | - | - |
| 12/18/2024 | 9.6240 | 9.7300 | 9.6000 | 9.7130 | +0.50% | - | - |
| 12/19/2024 | 8.9340 | 9.1070 | 8.9250 | 9.1070 | -6.24% | - | - |
| 12/20/2024 | 8.8420 | 9.2900 | 8.7080 | 9.2900 | +2.01% | - | - |
| 12/23/2024 | 9.5510 | 9.5920 | 9.4500 | 9.5920 | +3.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.