| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.3900 | +5.21% | +0.7620 |
| 07/17/2024, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 12.4160 | 12.4940 | 11.7940 | 11.7940 | -7.47% | 74,111 | 6,046 |
| 06/18/2024 | 11.8560 | 11.8980 | 11.8560 | 11.8980 | +0.88% | - | - |
| 06/19/2024 | 11.1220 | 11.1220 | 11.1220 | 11.1220 | -6.52% | - | - |
| 06/20/2024 | 11.3900 | 11.8020 | 11.0440 | 11.6140 | +4.42% | 96,665 | 8,446 |
| 06/21/2024 | 11.7480 | 12.1540 | 11.6180 | 12.0060 | +3.38% | 125,678 | 10,590 |
| 06/24/2024 | 12.3240 | 12.3480 | 12.3240 | 12.3480 | +2.85% | - | - |
| 06/25/2024 | 12.5980 | 12.5980 | 12.2620 | 12.2620 | -0.70% | 20,429 | 1,666 |
| 06/26/2024 | 12.1600 | 12.1600 | 11.9200 | 11.9200 | -2.79% | 20,065 | 1,666 |
| 06/27/2024 | 11.7760 | 12.0780 | 11.7760 | 12.0680 | +1.24% | 59,831 | 5,006 |
| 06/28/2024 | 12.4260 | 12.4680 | 11.4460 | 11.4460 | -5.15% | 54,288 | 4,392 |
| 07/01/2024 | 11.1480 | 11.1480 | 10.7200 | 10.7200 | -6.34% | 73,066 | 6,666 |
| 07/02/2024 | 10.6500 | 10.6500 | 10.2320 | 10.2320 | -4.55% | 188,661 | 17,950 |
| 07/03/2024 | 10.2400 | 10.4320 | 10.2400 | 10.3960 | +1.60% | 34,533 | 3,316 |
| 07/04/2024 | 11.2340 | 11.2340 | 11.2120 | 11.2120 | +7.85% | - | - |
| 07/05/2024 | 11.2640 | 11.6660 | 11.1920 | 11.6660 | +4.05% | - | - |
| 07/08/2024 | 11.2720 | 11.7080 | 11.2720 | 11.7080 | +0.36% | 38,439 | 3,316 |
| 07/09/2024 | 11.7440 | 11.7440 | 11.5820 | 11.5820 | -1.08% | - | - |
| 07/10/2024 | 12.2040 | 12.3740 | 12.2000 | 12.2980 | +6.18% | 138,265 | 11,278 |
| 07/11/2024 | 12.8280 | 13.9200 | 12.8140 | 13.9200 | +13.19% | 111,676 | 8,290 |
| 07/12/2024 | 14.9300 | 15.7400 | 14.9300 | 15.7400 | +13.07% | - | - |
| 07/15/2024 | 15.6880 | 15.6880 | 14.1200 | 14.1200 | -10.29% | 24,578 | 1,658 |
| 07/16/2024 | 14.3700 | 14.7960 | 14.3200 | 14.6280 | +3.60% | 72,942 | 5,012 |
| 07/17/2024 | 15.7480 | 15.7480 | 15.3900 | 15.3900 | +5.21% | 48,593 | 3,128 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover