Last | Chg. % 1D | Chg. Abs. |
---|---|---|
13.6200 | -0.73% | -0.1000 |
06/28/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 14.1400 | 14.1400 | 14.1100 | 14.1100 | +0.21% | - | - |
06/04/2024 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +0.57% | - | - |
06/05/2024 | 14.2900 | 14.2900 | 14.1800 | 14.1800 | -0.07% | - | - |
06/06/2024 | 14.2600 | 14.2600 | 14.2100 | 14.2100 | +0.21% | - | - |
06/07/2024 | 14.2500 | 14.3000 | 14.2500 | 14.3000 | +0.63% | 8,580 | 600 |
06/10/2024 | 14.1500 | 14.1500 | 14.1200 | 14.1200 | -1.26% | - | - |
06/11/2024 | 14.1100 | 14.1100 | 14.0600 | 14.0600 | -0.42% | - | - |
06/12/2024 | 14.0700 | 14.1100 | 14.0700 | 14.1100 | +0.36% | - | - |
06/13/2024 | 14.0400 | 14.0400 | 13.7400 | 13.7400 | -2.62% | - | - |
06/14/2024 | 13.7600 | 13.7600 | 13.7100 | 13.7100 | -0.22% | - | - |
06/17/2024 | 13.6600 | 13.7700 | 13.6600 | 13.7700 | +0.44% | - | - |
06/18/2024 | 13.9000 | 13.9000 | 13.8700 | 13.8700 | +0.73% | - | - |
06/19/2024 | 13.7900 | 13.7900 | 13.6300 | 13.6300 | -1.73% | - | - |
06/20/2024 | 13.6600 | 13.6700 | 13.6600 | 13.6700 | +0.29% | - | - |
06/21/2024 | 13.8100 | 13.8100 | 13.7000 | 13.7900 | +0.88% | 206,184 | 14,968 |
06/24/2024 | 13.8200 | 13.8200 | 13.7700 | 13.7700 | -0.15% | - | - |
06/25/2024 | 13.7100 | 13.7400 | 13.7100 | 13.7400 | -0.22% | - | - |
06/26/2024 | 13.7800 | 13.7800 | 13.6700 | 13.6700 | -0.51% | - | - |
06/27/2024 | 13.6900 | 13.7200 | 13.6900 | 13.7200 | +0.37% | - | - |
06/28/2024 | 13.6900 | 13.6900 | 13.6200 | 13.6200 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover