| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.9600 | +0.22% | +0.1000 |
| 01/02/2025, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 48.9200 | 48.9800 | 48.4200 | 48.8400 | +0.25% | - | - |
| 12/03/2024 | 49.2800 | 49.8000 | 49.2800 | 49.6000 | +1.56% | - | - |
| 12/04/2024 | 49.6600 | 51.1000 | 49.6600 | 51.1000 | +3.02% | - | - |
| 12/05/2024 | 49.2400 | 49.5000 | 49.2000 | 49.3600 | -3.41% | - | - |
| 12/06/2024 | 49.2400 | 49.5200 | 49.1600 | 49.1600 | -0.41% | - | - |
| 12/09/2024 | 49.5600 | 49.7000 | 49.5000 | 49.6200 | +0.94% | - | - |
| 12/10/2024 | 49.3000 | 49.4600 | 48.9000 | 49.3000 | -0.64% | - | - |
| 12/11/2024 | 49.4200 | 49.4600 | 48.8600 | 48.8600 | -0.89% | - | - |
| 12/12/2024 | 49.2600 | 49.2600 | 48.1200 | 48.2400 | -1.27% | - | - |
| 12/13/2024 | 48.8400 | 48.8400 | 48.7200 | 48.7200 | +1.00% | - | - |
| 12/16/2024 | 48.6000 | 48.6000 | 47.3200 | 47.9400 | -1.60% | - | - |
| 12/17/2024 | 47.9600 | 48.5400 | 47.9600 | 48.2600 | +0.67% | - | - |
| 12/18/2024 | 48.3400 | 48.7800 | 48.3400 | 48.4200 | +0.33% | - | - |
| 12/19/2024 | 47.7800 | 47.7800 | 47.2200 | 47.4400 | -2.02% | - | - |
| 12/20/2024 | 46.9600 | 46.9600 | 46.4200 | 46.5400 | -1.90% | - | - |
| 12/23/2024 | 46.1400 | 46.2400 | 46.1400 | 46.2400 | -0.64% | - | - |
| 12/27/2024 | 46.4400 | 46.4400 | 46.2200 | 46.2200 | -0.04% | - | - |
| 12/30/2024 | 45.9200 | 46.0000 | 45.8400 | 45.8600 | -0.78% | - | - |
| 01/02/2025 | 46.4000 | 46.4000 | 45.8600 | 45.9600 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.