| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.4000 | -1.98% | -1.2000 |
| 07/02/2024, 09:05:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 65.9500 | 65.9500 | 65.3500 | 65.3500 | -0.23% | - | - |
| 06/04/2024 | 66.7000 | 66.7000 | 66.3500 | 66.3500 | +1.53% | - | - |
| 06/05/2024 | 66.5500 | 66.6500 | 66.5500 | 66.6500 | +0.45% | - | - |
| 06/06/2024 | 66.2500 | 67.0000 | 66.1500 | 67.0000 | +0.53% | 28,017 | 420 |
| 06/07/2024 | 65.9500 | 65.9500 | 65.9500 | 65.9500 | -1.57% | - | - |
| 06/10/2024 | 65.3000 | 65.3000 | 65.3000 | 65.3000 | -0.99% | - | - |
| 06/11/2024 | 65.2000 | 65.2000 | 64.1500 | 64.1500 | -1.76% | - | - |
| 06/12/2024 | 62.8000 | 63.7500 | 62.8000 | 63.7500 | -0.62% | - | - |
| 06/13/2024 | 63.5500 | 63.5500 | 61.2000 | 61.2000 | -4.00% | - | - |
| 06/14/2024 | 61.5500 | 61.5500 | 60.8500 | 60.8500 | -0.57% | - | - |
| 06/17/2024 | 61.1500 | 61.4500 | 61.1500 | 61.4500 | +0.99% | - | - |
| 06/18/2024 | 61.7000 | 61.7000 | 61.2000 | 61.2000 | -0.41% | - | - |
| 06/19/2024 | 61.3500 | 61.3500 | 60.7500 | 60.7500 | -0.74% | - | - |
| 06/20/2024 | 61.2500 | 61.2500 | 61.2000 | 61.2000 | +0.74% | - | - |
| 06/21/2024 | 61.2000 | 61.2000 | 60.5000 | 60.5000 | -1.14% | - | - |
| 06/24/2024 | 60.5500 | 61.2000 | 60.5500 | 61.2000 | +1.16% | - | - |
| 06/25/2024 | 61.4500 | 61.4500 | 60.7000 | 60.7000 | -0.82% | - | - |
| 06/26/2024 | 60.9500 | 60.9500 | 60.4000 | 60.4000 | -0.49% | - | - |
| 06/27/2024 | 60.4000 | 60.6000 | 60.4000 | 60.6000 | +0.33% | - | - |
| 06/28/2024 | 60.9500 | 60.9500 | 59.6500 | 59.6500 | -1.57% | - | - |
| 07/01/2024 | 60.6000 | 60.6000 | 60.6000 | 60.6000 | +1.59% | - | - |
| 07/02/2024 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | -1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover