| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.7400 | -1.10% | -0.5200 |
| 11/22/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 55.0000 | 55.7500 | 55.0000 | 55.6000 | +0.91% | - | - |
| 10/25/2024 | 55.4500 | 55.4500 | 55.2000 | 55.2500 | -0.63% | - | - |
| 10/28/2024 | 56.1000 | 56.1000 | 55.6000 | 55.9000 | +1.18% | - | - |
| 10/29/2024 | 56.0000 | 56.1000 | 55.7000 | 55.7000 | -0.36% | - | - |
| 10/30/2024 | 54.9500 | 55.0000 | 54.7000 | 54.9000 | -1.44% | - | - |
| 10/31/2024 | 54.7500 | 54.7500 | 54.3500 | 54.3500 | -1.00% | - | - |
| 11/01/2024 | 54.0500 | 54.8000 | 54.0500 | 54.7500 | +0.74% | - | - |
| 11/04/2024 | 54.7500 | 54.7500 | 53.2500 | 53.2500 | -2.74% | - | - |
| 11/05/2024 | 53.4000 | 54.0500 | 53.4000 | 53.9000 | +1.22% | - | - |
| 11/06/2024 | 53.9000 | 53.9000 | 52.4000 | 52.4000 | -2.78% | - | - |
| 11/07/2024 | 52.6500 | 52.8000 | 52.0000 | 52.0000 | -0.76% | - | - |
| 11/08/2024 | 52.3000 | 52.3000 | 49.5000 | 49.5000 | -4.81% | - | - |
| 11/11/2024 | 50.6000 | 50.6000 | 50.1500 | 50.4000 | +1.82% | - | - |
| 11/12/2024 | 49.6600 | 49.6600 | 48.7800 | 48.7800 | -3.21% | - | - |
| 11/13/2024 | 48.8600 | 49.9000 | 48.8600 | 48.9600 | +0.37% | - | - |
| 11/14/2024 | 49.5000 | 49.5000 | 48.3800 | 48.3800 | -1.18% | - | - |
| 11/15/2024 | 48.1800 | 49.2800 | 48.1800 | 48.6400 | +0.54% | - | - |
| 11/18/2024 | 48.9800 | 48.9800 | 48.1200 | 48.1200 | -1.07% | - | - |
| 11/19/2024 | 48.3400 | 48.3400 | 47.1200 | 47.7200 | -0.83% | - | - |
| 11/20/2024 | 48.0200 | 48.0200 | 47.5400 | 47.5400 | -0.38% | - | - |
| 11/21/2024 | 47.6400 | 47.6400 | 47.2600 | 47.2600 | -0.59% | - | - |
| 11/22/2024 | 47.2000 | 47.2400 | 46.7400 | 46.7400 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.