| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.5000 | +2.51% | +0.5500 |
| 01/21/2026, 15:30:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 21.9000 | 22.5000 | 21.8000 | 22.5000 | +1.12% | - | - |
| 12/23/2025 | 22.4500 | 22.4500 | 22.0500 | 22.1500 | -1.56% | - | - |
| 12/29/2025 | 22.1000 | 22.6500 | 22.1000 | 22.4000 | +1.13% | - | - |
| 12/30/2025 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -0.22% | - | - |
| 01/02/2026 | 22.8500 | 22.8500 | 22.2000 | 22.2000 | -0.67% | - | - |
| 01/05/2026 | 22.7500 | 22.7500 | 21.9000 | 22.3000 | +0.45% | - | - |
| 01/06/2026 | 22.4000 | 22.8500 | 22.4000 | 22.6500 | +1.57% | - | - |
| 01/07/2026 | 22.5500 | 22.5500 | 22.3000 | 22.3000 | -1.55% | - | - |
| 01/08/2026 | 22.3500 | 22.4500 | 22.1000 | 22.1000 | -0.90% | - | - |
| 01/09/2026 | 22.1500 | 24.2000 | 22.1500 | 24.2000 | +9.50% | - | - |
| 01/12/2026 | 23.7000 | 23.7000 | 23.2000 | 23.4000 | -3.31% | - | - |
| 01/13/2026 | 23.7500 | 23.7500 | 23.3500 | 23.7500 | +1.50% | - | - |
| 01/14/2026 | 23.9000 | 23.9000 | 23.6500 | 23.8000 | +0.21% | - | - |
| 01/15/2026 | 23.7500 | 23.9000 | 23.5500 | 23.9000 | +0.42% | - | - |
| 01/16/2026 | 24.0000 | 24.0000 | 23.7000 | 23.9500 | +0.21% | - | - |
| 01/19/2026 | 23.2000 | 23.2500 | 23.0500 | 23.0500 | -3.76% | - | - |
| 01/20/2026 | 22.6500 | 22.6500 | 21.9500 | 21.9500 | -4.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.